Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.84 20.84 20.84 20.84 0.4K
09:46 20.77 20.77 20.77 20.77 0.2K
09:52 20.72 20.72 20.72 20.72 2.5K
09:55 20.82 20.82 20.82 20.82 0.3K
09:56 20.82 20.83 20.82 20.83 2.2K
10:07 20.80 20.80 20.80 20.80 0.2K
10:10 20.80 20.80 20.80 20.80 0.7K
10:14 20.85 20.85 20.85 20.85 0.2K
10:30 20.90 20.90 20.89 20.89 0.7K
10:33 20.89 20.89 20.89 20.89 0.4K
10:54 20.86 20.86 20.86 20.86 0.5K
10:56 20.85 20.85 20.85 20.85 0.7K
10:57 20.86 20.86 20.86 20.86 0.5K
10:58 20.86 20.86 20.85 20.85 1.1K
11:18 20.82 20.82 20.82 20.82 1.3K
11:19 20.90 20.92 20.90 20.90 0.8K
11:39 20.89 20.89 20.87 20.87 0.7K
13:01 20.81 20.81 20.81 20.81 0.1K
13:02 20.81 20.81 20.81 20.81 0.1K
13:11 20.89 20.94 20.87 20.94 2.8K
14:06 20.94 20.94 20.94 20.94 0.2K
14:08 20.88 20.88 20.88 20.88 0.1K
14:45 20.87 20.87 20.87 20.87 0.1K
14:49 20.95 20.95 20.95 20.95 0.2K
14:51 20.96 20.96 20.96 20.96 0.4K
14:52 20.96 20.96 20.96 20.96 0.4K
15:09 20.96 20.96 20.96 20.96 0.6K
15:17 21.03 21.03 21.03 21.03 0.6K
15:39 20.95 20.95 20.95 20.95 0.2K
15:55 20.89 20.89 20.89 20.89 0.5K
15:59 21.00 21.03 20.99 20.99 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available