Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.90 20.92 20.90 20.92 1.5K
09:34 20.90 20.93 20.90 20.90 0.9K
09:35 20.90 20.90 20.90 20.90 2.1K
10:12 20.78 20.78 20.78 20.78 0.3K
10:23 20.71 20.71 20.70 20.70 0.5K
10:31 20.76 20.76 20.76 20.76 1.1K
10:32 20.76 20.76 20.76 20.76 0.5K
10:52 20.92 20.92 20.92 20.92 0.9K
11:08 20.86 20.86 20.86 20.86 1.0K
11:13 20.90 20.90 20.90 20.90 0.6K
11:15 20.90 20.90 20.90 20.90 0.2K
11:18 20.81 20.81 20.81 20.81 0.6K
11:27 20.87 20.87 20.87 20.87 1.0K
11:43 20.87 20.87 20.87 20.87 0.6K
12:03 20.87 20.89 20.87 20.89 2.0K
12:08 20.91 20.91 20.91 20.91 0.5K
12:10 20.99 20.99 20.99 20.99 0.7K
12:21 20.96 20.96 20.96 20.96 0.4K
12:35 21.00 21.00 21.00 21.00 0.1K
12:38 20.93 20.93 20.91 20.91 1.2K
13:23 20.97 20.97 20.97 20.97 0.3K
13:38 20.94 20.94 20.94 20.94 0.4K
14:38 20.97 20.97 20.97 20.97 0.3K
14:39 20.96 20.96 20.96 20.97 0.3K
15:44 20.96 20.96 20.96 20.96 0.1K
15:59 20.96 20.96 20.96 20.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available