Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 20.60 20.60 20.59 20.59 1.8K
11:22 20.61 20.61 20.61 20.61 0.7K
11:26 20.58 20.58 20.58 20.58 0.6K
11:29 20.55 20.56 20.55 20.55 1.5K
11:35 20.56 20.56 20.56 20.56 0.6K
11:37 20.55 20.55 20.55 20.55 0.4K
11:42 20.52 20.52 20.52 20.52 0.2K
11:43 20.57 20.57 20.54 20.54 0.5K
11:48 20.41 20.41 20.41 20.41 0.8K
11:50 20.39 20.39 20.39 20.39 0.3K
11:56 20.41 20.41 20.41 20.41 0.3K
12:00 20.37 20.37 20.37 20.37 0.4K
12:10 20.39 20.39 20.39 20.39 1.5K
12:49 20.40 20.40 20.40 20.40 0.4K
13:09 20.42 20.42 20.42 20.42 0.3K
13:10 20.48 20.48 20.48 20.48 1.0K
13:17 20.48 20.48 20.48 20.48 2.5K
13:19 20.46 20.46 20.46 20.46 0.2K
13:42 20.48 20.48 20.48 20.48 0.6K
14:27 20.54 20.54 20.54 20.54 0.2K
15:14 20.60 20.60 20.60 20.60 1.2K
15:50 20.63 20.63 20.63 20.63 0.2K
15:59 20.60 20.63 20.60 20.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available