Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.60 20.60 20.60 20.60 0.7K
09:45 20.58 20.58 20.58 20.58 0.2K
10:13 20.53 20.53 20.53 20.53 0.3K
10:28 20.54 20.54 20.54 20.54 0.5K
10:37 20.53 20.53 20.53 20.53 0.2K
11:28 20.53 20.53 20.53 20.53 0.2K
12:40 20.53 20.53 20.53 20.53 0.3K
12:53 20.55 20.55 20.55 20.55 0.7K
13:00 20.57 20.57 20.57 20.57 2.0K
13:19 20.57 20.57 20.57 20.57 0.9K
13:23 20.57 20.57 20.57 20.57 0.5K
13:29 20.58 20.58 20.58 20.58 0.2K
13:32 20.57 20.57 20.57 20.57 0.1K
13:38 20.57 20.57 20.57 20.57 1.1K
13:39 20.58 20.58 20.58 20.58 1.1K
13:46 20.51 20.51 20.51 20.51 0.2K
14:09 20.55 20.55 20.55 20.55 0.3K
14:25 20.55 20.55 20.55 20.55 1.3K
14:56 20.56 20.56 20.56 20.56 0.5K
15:00 20.56 20.56 20.56 20.56 0.5K
15:34 20.56 20.56 20.56 20.56 1.4K
15:35 20.56 20.56 20.56 20.56 0.6K
15:41 20.59 20.59 20.58 20.58 1.8K
15:42 20.59 20.59 20.57 20.57 0.6K
15:43 20.59 20.59 20.55 20.59 0.4K
15:44 20.59 20.59 20.59 20.59 0.2K
15:45 20.59 20.59 20.51 20.51 2.3K
15:51 20.59 20.59 20.59 20.59 0.4K
15:54 20.57 20.57 20.57 20.57 1.4K
15:59 20.57 20.57 20.57 20.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available