2.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.87 | 2.89 | 2.86 | 2.87 | 502.0K |
| 09:35 | 2.86 | 2.89 | 2.86 | 2.87 | 258.0K |
| 09:40 | 2.86 | 2.86 | 2.84 | 2.84 | 101.0K |
| 09:45 | 2.85 | 2.86 | 2.85 | 2.86 | 331.0K |
| 09:50 | 2.88 | 2.96 | 2.86 | 2.92 | 1,990.0K |
| 09:55 | 2.92 | 2.92 | 2.87 | 2.89 | 1,516.0K |
| 10:00 | 2.88 | 2.90 | 2.88 | 2.89 | 397.0K |
| 10:05 | 2.88 | 2.91 | 2.88 | 2.89 | 228.0K |
| 10:10 | 2.91 | 2.92 | 2.90 | 2.91 | 411.0K |
| 10:15 | 2.92 | 3.02 | 2.91 | 2.98 | 2,322.0K |
| 10:20 | 2.99 | 3.01 | 2.95 | 3.00 | 2,164.0K |
| 10:25 | 2.99 | 3.06 | 2.98 | 3.00 | 1,757.0K |
| 10:30 | 2.99 | 2.99 | 2.95 | 2.95 | 525.0K |
| 10:35 | 2.96 | 2.98 | 2.96 | 2.98 | 638.0K |
| 10:40 | 2.99 | 3.00 | 2.98 | 2.98 | 1,281.0K |
| 10:45 | 2.97 | 3.03 | 2.97 | 3.02 | 446.0K |
| 10:50 | 3.00 | 3.03 | 3.00 | 3.02 | 705.0K |
| 10:55 | 3.02 | 3.06 | 2.96 | 2.97 | 984.0K |
| 11:00 | 2.98 | 3.00 | 2.98 | 2.98 | 509.0K |
| 11:05 | 3.00 | 3.00 | 2.98 | 2.98 | 643.0K |
| 11:10 | 2.97 | 3.00 | 2.97 | 3.00 | 248.0K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.01 | 178.0K |
| 11:20 | 3.00 | 3.02 | 2.99 | 3.01 | 226.0K |
| 11:25 | 3.02 | 3.07 | 3.01 | 3.06 | 1,396.0K |
| 11:30 | 3.05 | 3.06 | 3.04 | 3.05 | 673.0K |
| 11:35 | 3.06 | 3.06 | 3.03 | 3.03 | 379.0K |
| 11:40 | 3.02 | 3.05 | 3.02 | 3.05 | 187.0K |
| 11:45 | 3.04 | 3.06 | 3.03 | 3.06 | 461.0K |
| 11:50 | 3.05 | 3.06 | 3.03 | 3.04 | 278.0K |
| 13:00 | 3.03 | 3.05 | 3.02 | 3.04 | 520.0K |
| 13:05 | 3.03 | 3.06 | 3.02 | 3.06 | 660.0K |
| 13:10 | 3.05 | 3.10 | 3.05 | 3.10 | 1,576.0K |
| 13:15 | 3.09 | 3.10 | 3.04 | 3.05 | 1,097.0K |
| 13:20 | 3.04 | 3.04 | 3.00 | 3.03 | 489.0K |
| 13:25 | 3.02 | 3.05 | 3.01 | 3.05 | 499.0K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.03 | 213.0K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 113.0K |
| 13:40 | 3.02 | 3.04 | 3.01 | 3.03 | 192.0K |
| 13:45 | 3.02 | 3.06 | 3.02 | 3.06 | 231.0K |
| 13:50 | 3.05 | 3.07 | 3.05 | 3.07 | 251.0K |
| 13:55 | 3.08 | 3.09 | 3.06 | 3.06 | 551.0K |
| 14:00 | 3.07 | 3.09 | 3.07 | 3.08 | 504.0K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 110.0K |
| 14:10 | 3.06 | 3.07 | 3.05 | 3.07 | 269.0K |
| 14:15 | 3.06 | 3.08 | 3.06 | 3.07 | 204.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 30.0K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 122.0K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 91.0K |
| 14:35 | 3.05 | 3.07 | 3.05 | 3.06 | 211.0K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 338.0K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.06 | 256.0K |
| 14:55 | 3.05 | 3.06 | 3.04 | 3.04 | 77.0K |
| 15:00 | 3.05 | 3.05 | 3.04 | 3.04 | 187.0K |
| 15:05 | 3.04 | 3.05 | 3.04 | 3.04 | 80.0K |
| 15:10 | 3.03 | 3.04 | 3.03 | 3.03 | 312.0K |
| 15:15 | 3.04 | 3.04 | 3.01 | 3.02 | 239.0K |
| 15:20 | 3.01 | 3.02 | 3.01 | 3.02 | 58.0K |
| 15:25 | 3.01 | 3.03 | 3.01 | 3.03 | 145.0K |
| 15:30 | 3.02 | 3.02 | 3.01 | 3.01 | 158.0K |
| 15:35 | 3.00 | 3.02 | 2.99 | 3.02 | 507.0K |
| 15:40 | 3.03 | 3.05 | 3.03 | 3.04 | 396.0K |
| 15:45 | 3.04 | 3.06 | 3.03 | 3.04 | 652.0K |
| 15:50 | 3.03 | 3.05 | 3.03 | 3.03 | 72.0K |
| 15:55 | 3.04 | 3.05 | 3.00 | 3.04 | 840.0K |