2.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.28 | 3.00 | 3.01 | 5,283.0K |
| 09:35 | 2.99 | 3.05 | 2.98 | 2.99 | 860.0K |
| 09:40 | 2.99 | 3.01 | 2.98 | 3.01 | 1,183.0K |
| 09:45 | 3.02 | 3.05 | 3.02 | 3.04 | 275.0K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 106.0K |
| 09:55 | 3.01 | 3.03 | 2.99 | 3.00 | 910.0K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 120.0K |
| 10:05 | 2.99 | 3.02 | 2.99 | 3.02 | 75.0K |
| 10:10 | 3.03 | 3.03 | 3.01 | 3.02 | 249.0K |
| 10:15 | 3.03 | 3.03 | 3.01 | 3.01 | 99.0K |
| 10:20 | 3.02 | 3.04 | 3.01 | 3.04 | 142.0K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.04 | 107.0K |
| 10:30 | 3.02 | 3.04 | 3.02 | 3.04 | 118.0K |
| 10:35 | 3.05 | 3.05 | 3.03 | 3.03 | 225.0K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.04 | 337.0K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 25.0K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 88.0K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.05 | 581.0K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 65.0K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 158.0K |
| 11:30 | 3.06 | 3.07 | 3.06 | 3.06 | 35.0K |
| 11:35 | 3.05 | 3.05 | 3.04 | 3.05 | 19.0K |
| 11:40 | 3.06 | 3.06 | 3.05 | 3.05 | 16.0K |
| 11:45 | 3.06 | 3.06 | 3.05 | 3.06 | 154.0K |
| 11:50 | 3.07 | 3.07 | 3.06 | 3.06 | 53.0K |
| 11:55 | 3.07 | 3.07 | 3.06 | 3.06 | 55.0K |
| 13:00 | 3.08 | 3.11 | 3.08 | 3.11 | 698.0K |
| 13:05 | 3.12 | 3.17 | 3.08 | 3.08 | 1,804.0K |
| 13:10 | 3.09 | 3.12 | 3.09 | 3.09 | 229.0K |
| 13:15 | 3.08 | 3.09 | 3.07 | 3.09 | 205.0K |
| 13:20 | 3.08 | 3.11 | 3.08 | 3.10 | 224.0K |
| 13:25 | 3.12 | 3.12 | 3.09 | 3.09 | 177.0K |
| 13:30 | 3.08 | 3.08 | 3.06 | 3.06 | 698.0K |
| 13:35 | 3.06 | 3.06 | 3.03 | 3.03 | 633.0K |
| 13:40 | 3.04 | 3.05 | 3.03 | 3.04 | 86.0K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.04 | 259.0K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.03 | 133.0K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.03 | 64.0K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 77.0K |
| 14:05 | 3.05 | 3.06 | 3.04 | 3.06 | 45.0K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 77.0K |
| 14:20 | 3.03 | 3.04 | 3.02 | 3.04 | 382.0K |
| 14:25 | 3.05 | 3.05 | 3.03 | 3.05 | 43.0K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 51.0K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 258.0K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 293.0K |
| 15:00 | 3.05 | 3.09 | 3.05 | 3.08 | 635.0K |
| 15:05 | 3.10 | 3.13 | 3.09 | 3.11 | 1,749.0K |
| 15:10 | 3.10 | 3.10 | 3.07 | 3.09 | 809.0K |
| 15:15 | 3.10 | 3.10 | 3.08 | 3.08 | 308.0K |
| 15:20 | 3.07 | 3.09 | 3.07 | 3.09 | 143.0K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 211.0K |
| 15:30 | 3.07 | 3.08 | 3.07 | 3.08 | 300.0K |
| 15:35 | 3.07 | 3.07 | 3.06 | 3.07 | 202.0K |
| 15:45 | 3.08 | 3.09 | 3.08 | 3.09 | 507.0K |
| 15:50 | 3.08 | 3.10 | 3.08 | 3.10 | 501.0K |
| 15:55 | 3.09 | 3.12 | 3.09 | 3.12 | 808.0K |