2.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.87 | 2.87 | 2.81 | 2.82 | 479.0K |
| 09:35 | 2.81 | 2.81 | 2.81 | 2.81 | 257.0K |
| 09:40 | 2.80 | 2.80 | 2.80 | 2.80 | 217.0K |
| 09:45 | 2.79 | 2.79 | 2.77 | 2.79 | 275.0K |
| 09:50 | 2.80 | 2.81 | 2.79 | 2.79 | 134.0K |
| 09:55 | 2.78 | 2.78 | 2.78 | 2.78 | 213.0K |
| 10:00 | 2.77 | 2.79 | 2.77 | 2.79 | 217.0K |
| 10:05 | 2.80 | 2.80 | 2.77 | 2.78 | 470.0K |
| 10:10 | 2.77 | 2.77 | 2.74 | 2.76 | 405.0K |
| 10:15 | 2.77 | 2.77 | 2.77 | 2.77 | 49.0K |
| 10:20 | 2.76 | 2.76 | 2.76 | 2.76 | 720.0K |
| 10:25 | 2.75 | 2.75 | 2.75 | 2.75 | 57.0K |
| 10:30 | 2.76 | 2.76 | 2.76 | 2.76 | 7.0K |
| 10:35 | 2.75 | 2.76 | 2.74 | 2.76 | 198.0K |
| 10:40 | 2.75 | 2.75 | 2.74 | 2.74 | 80.0K |
| 10:45 | 2.75 | 2.75 | 2.75 | 2.75 | 70.0K |
| 10:50 | 2.72 | 2.74 | 2.72 | 2.74 | 359.0K |
| 10:55 | 2.73 | 2.74 | 2.73 | 2.73 | 125.0K |
| 11:00 | 2.72 | 2.73 | 2.72 | 2.73 | 56.0K |
| 11:05 | 2.74 | 2.74 | 2.73 | 2.74 | 11.0K |
| 11:10 | 2.73 | 2.73 | 2.73 | 2.73 | 139.0K |
| 11:25 | 2.74 | 2.74 | 2.74 | 2.74 | 10.0K |
| 11:30 | 2.75 | 2.75 | 2.75 | 2.75 | 91.0K |
| 11:35 | 2.74 | 2.74 | 2.74 | 2.74 | 92.0K |
| 11:45 | 2.73 | 2.73 | 2.73 | 2.73 | 84.0K |
| 11:50 | 2.74 | 2.74 | 2.74 | 2.74 | 51.0K |
| 11:55 | 2.75 | 2.76 | 2.75 | 2.76 | 79.0K |
| 13:00 | 2.77 | 2.77 | 2.75 | 2.76 | 134.0K |
| 13:05 | 2.75 | 2.76 | 2.75 | 2.75 | 52.0K |
| 13:10 | 2.76 | 2.76 | 2.75 | 2.76 | 418.0K |
| 13:20 | 2.75 | 2.75 | 2.75 | 2.75 | 122.0K |
| 13:30 | 2.74 | 2.74 | 2.74 | 2.74 | 258.0K |
| 13:35 | 2.73 | 2.74 | 2.73 | 2.74 | 155.0K |
| 13:40 | 2.73 | 2.73 | 2.73 | 2.73 | 20.0K |
| 13:45 | 2.72 | 2.74 | 2.72 | 2.74 | 114.0K |
| 13:50 | 2.73 | 2.73 | 2.73 | 2.73 | 155.0K |
| 14:00 | 2.72 | 2.76 | 2.72 | 2.76 | 284.0K |
| 14:05 | 2.75 | 2.76 | 2.74 | 2.76 | 104.0K |
| 14:10 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0K |
| 14:15 | 2.76 | 2.82 | 2.76 | 2.80 | 340.0K |
| 14:20 | 2.79 | 2.79 | 2.78 | 2.78 | 127.0K |
| 14:25 | 2.79 | 2.79 | 2.78 | 2.79 | 26.0K |
| 14:30 | 2.78 | 2.78 | 2.76 | 2.77 | 83.0K |
| 14:35 | 2.78 | 2.78 | 2.78 | 2.78 | 42.0K |
| 14:40 | 2.79 | 2.79 | 2.78 | 2.79 | 147.0K |
| 14:45 | 2.80 | 2.81 | 2.80 | 2.80 | 98.0K |
| 14:50 | 2.79 | 2.80 | 2.78 | 2.78 | 67.0K |
| 15:00 | 2.77 | 2.78 | 2.76 | 2.78 | 202.0K |
| 15:05 | 2.77 | 2.77 | 2.76 | 2.77 | 36.0K |
| 15:15 | 2.76 | 2.76 | 2.74 | 2.74 | 361.0K |
| 15:30 | 2.75 | 2.75 | 2.74 | 2.74 | 4.0K |
| 15:35 | 2.75 | 2.76 | 2.74 | 2.76 | 337.0K |
| 15:40 | 2.75 | 2.75 | 2.74 | 2.74 | 221.0K |
| 15:45 | 2.73 | 2.73 | 2.73 | 2.73 | 12.0K |
| 15:50 | 2.74 | 2.75 | 2.74 | 2.74 | 104.0K |
| 15:55 | 2.75 | 2.82 | 2.73 | 2.82 | 1,177.0K |