Radiance

9993
🏛️ hong-kong →
2.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.78 2.75 2.76 415.0K
09:35 2.74 2.77 2.74 2.75 172.0K
09:40 2.74 2.74 2.74 2.74 132.0K
09:45 2.75 2.76 2.74 2.75 65.0K
09:50 2.76 2.76 2.76 2.76 16.0K
09:55 2.77 2.78 2.77 2.78 57.0K
10:00 2.77 2.79 2.77 2.79 127.0K
10:05 2.78 2.78 2.78 2.78 100.0K
10:10 2.76 2.76 2.76 2.76 73.0K
10:25 2.77 2.77 2.77 2.77 30.0K
10:35 2.76 2.76 2.76 2.76 100.0K
10:45 2.75 2.75 2.75 2.75 31.0K
10:50 2.76 2.76 2.76 2.76 36.0K
11:00 2.75 2.75 2.75 2.75 17.0K
11:15 2.76 2.76 2.76 2.76 49.0K
11:25 2.77 2.77 2.77 2.77 2.0K
11:35 2.76 2.77 2.75 2.75 29.0K
11:40 2.76 2.76 2.76 2.76 27.0K
11:55 2.75 2.75 2.75 2.75 193.0K
13:25 2.74 2.74 2.74 2.74 140.0K
13:35 2.72 2.72 2.72 2.72 212.0K
13:40 2.73 2.74 2.73 2.74 86.0K
14:00 2.73 2.74 2.73 2.74 52.0K
14:05 2.73 2.73 2.73 2.73 70.0K
14:15 2.72 2.73 2.72 2.73 63.0K
14:30 2.72 2.73 2.72 2.73 38.0K
14:35 2.74 2.74 2.74 2.74 160.0K
14:55 2.75 2.75 2.75 2.75 50.0K
15:15 2.74 2.75 2.74 2.75 263.0K
15:40 2.74 2.75 2.74 2.74 268.0K
15:55 2.73 2.75 2.73 2.73 217.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available