Radiance

9993
🏛️ hong-kong →
2.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.64 2.64 2.64 25.0K
09:35 2.62 2.63 2.61 2.63 143.0K
09:40 2.65 2.65 2.64 2.65 64.0K
09:45 2.66 2.66 2.65 2.65 21.0K
09:50 2.66 2.66 2.65 2.66 72.0K
09:55 2.67 2.69 2.66 2.67 194.0K
10:00 2.69 2.69 2.67 2.67 320.0K
10:05 2.68 2.68 2.66 2.66 116.0K
10:10 2.67 2.67 2.64 2.66 186.0K
10:15 2.65 2.66 2.65 2.66 66.0K
10:20 2.66 2.66 2.64 2.64 177.0K
10:30 2.63 2.63 2.63 2.63 38.0K
10:35 2.64 2.64 2.64 2.64 22.0K
10:40 2.63 2.63 2.63 2.63 85.0K
10:50 2.64 2.64 2.64 2.64 13.0K
10:55 2.65 2.65 2.65 2.65 33.0K
11:10 2.66 2.66 2.65 2.65 55.0K
11:15 2.62 2.64 2.61 2.62 465.0K
11:20 2.63 2.64 2.63 2.64 58.0K
11:30 2.64 2.64 2.64 2.64 17.0K
11:35 2.63 2.63 2.63 2.63 109.0K
13:00 2.64 2.64 2.64 2.64 3.0K
13:10 2.64 2.64 2.63 2.63 156.0K
13:20 2.62 2.63 2.62 2.62 72.0K
13:25 2.63 2.64 2.63 2.64 102.0K
13:30 2.64 2.64 2.64 2.64 165.0K
13:40 2.63 2.63 2.63 2.63 89.0K
13:55 2.64 2.64 2.64 2.64 17.0K
14:00 2.65 2.65 2.65 2.65 32.0K
14:10 2.64 2.64 2.64 2.64 59.0K
14:30 2.63 2.63 2.62 2.62 394.0K
14:40 2.63 2.63 2.63 2.63 8.0K
14:45 2.62 2.63 2.62 2.63 185.0K
14:55 2.64 2.64 2.64 2.64 1.0K
15:00 2.63 2.64 2.63 2.63 16.0K
15:05 2.64 2.64 2.64 2.64 51.0K
15:15 2.65 2.65 2.65 2.65 15.0K
15:25 2.64 2.65 2.64 2.64 3.0K
15:30 2.65 2.65 2.65 2.65 19.0K
15:35 2.64 2.65 2.64 2.65 12.0K
15:40 2.65 2.65 2.64 2.64 69.0K
15:45 2.65 2.65 2.64 2.64 26.0K
15:50 2.65 2.65 2.63 2.64 78.0K
15:55 2.63 2.64 2.63 2.64 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available