Radiance

9993
🏛️ hong-kong →
2.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.64 2.64 2.64 2.64 67.0K
09:35 2.65 2.65 2.63 2.65 84.0K
09:40 2.64 2.65 2.64 2.64 35.0K
09:55 2.63 2.64 2.62 2.63 111.0K
10:00 2.65 2.65 2.64 2.64 65.0K
10:05 2.63 2.63 2.63 2.63 12.0K
10:10 2.62 2.62 2.62 2.62 152.0K
10:25 2.63 2.64 2.63 2.64 90.0K
10:40 2.63 2.63 2.62 2.62 104.0K
10:45 2.61 2.61 2.61 2.61 205.0K
10:50 2.62 2.62 2.61 2.61 182.0K
11:30 2.62 2.62 2.62 2.62 40.0K
11:45 2.61 2.61 2.61 2.61 168.0K
11:50 2.62 2.62 2.62 2.62 2.0K
11:55 2.61 2.61 2.61 2.61 53.0K
13:00 2.62 2.62 2.62 2.62 137.0K
13:30 2.61 2.61 2.61 2.61 5.0K
13:35 2.62 2.62 2.62 2.62 118.0K
13:45 2.63 2.63 2.63 2.63 116.0K
13:55 2.62 2.63 2.62 2.63 44.0K
14:00 2.62 2.63 2.62 2.63 69.0K
14:05 2.62 2.62 2.62 2.62 137.0K
14:15 2.61 2.61 2.61 2.61 191.0K
14:25 2.60 2.61 2.60 2.60 53.0K
14:30 2.61 2.61 2.60 2.60 138.0K
15:00 2.61 2.61 2.61 2.61 15.0K
15:05 2.60 2.60 2.60 2.60 4.0K
15:15 2.61 2.61 2.61 2.61 1.0K
15:20 2.60 2.61 2.60 2.61 47.0K
15:25 2.60 2.61 2.60 2.61 223.0K
15:35 2.62 2.62 2.62 2.62 456.0K
15:55 2.61 2.61 2.60 2.60 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available