Radiance

9993
🏛️ hong-kong →
2.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.62 2.59 2.61 73.0K
09:35 2.60 2.60 2.60 2.60 54.0K
09:45 2.61 2.61 2.61 2.61 1.0K
09:50 2.60 2.60 2.60 2.60 17.0K
09:55 2.59 2.59 2.59 2.59 55.0K
10:00 2.59 2.62 2.59 2.62 121.0K
10:05 2.61 2.62 2.61 2.62 10.0K
10:10 2.61 2.61 2.61 2.61 42.0K
10:15 2.60 2.62 2.60 2.62 48.0K
10:20 2.63 2.64 2.63 2.63 1,007.0K
10:25 2.62 2.62 2.61 2.62 300.0K
10:35 2.63 2.65 2.63 2.65 182.0K
10:40 2.64 2.68 2.64 2.67 452.0K
10:45 2.68 2.69 2.67 2.67 549.0K
10:50 2.65 2.65 2.64 2.64 83.0K
10:55 2.63 2.63 2.63 2.63 86.0K
11:00 2.64 2.65 2.64 2.65 126.0K
11:05 2.64 2.64 2.64 2.64 30.0K
11:10 2.63 2.63 2.63 2.63 413.0K
11:55 2.64 2.64 2.64 2.64 40.0K
13:05 2.63 2.65 2.63 2.63 311.0K
13:15 2.63 2.63 2.63 2.63 19.0K
13:20 2.62 2.64 2.62 2.62 48.0K
13:30 2.63 2.63 2.63 2.63 2.0K
13:35 2.62 2.62 2.61 2.61 61.0K
13:40 2.62 2.62 2.62 2.62 2.0K
13:45 2.63 2.64 2.63 2.64 54.0K
14:00 2.62 2.62 2.62 2.62 159.0K
14:15 2.61 2.61 2.61 2.61 265.0K
14:35 2.62 2.62 2.61 2.61 19.0K
14:45 2.62 2.62 2.62 2.62 25.0K
15:05 2.61 2.61 2.61 2.61 131.0K
15:10 2.60 2.60 2.60 2.60 54.0K
15:30 2.61 2.61 2.61 2.61 16.0K
15:35 2.60 2.60 2.60 2.60 56.0K
15:50 2.59 2.59 2.59 2.59 640.0K
15:55 2.58 2.58 2.56 2.56 815.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available