7.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.47 | 4.59 | 4.11 | 4.49 | 0.1M |
| 2024-12-30 | 5.04 | 5.61 | 4.55 | 4.80 | 0.2M |
| 2024-12-27 | 3.94 | 4.96 | 3.55 | 4.67 | 0.1M |
| 2024-12-26 | 3.92 | 5.00 | 3.80 | 3.99 | 0.2M |
| 2024-12-24 | 4.35 | 4.44 | 3.92 | 4.10 | 0.1M |
| 2024-12-23 | 4.27 | 5.17 | 3.86 | 4.21 | 0.1M |
| 2024-12-20 | 4.94 | 4.94 | 4.38 | 4.39 | 0.0M |
| 2024-12-19 | 4.69 | 5.17 | 4.33 | 4.46 | 0.0M |
| 2024-12-18 | 4.30 | 5.00 | 4.30 | 4.50 | 0.0M |
| 2024-12-17 | 4.31 | 5.37 | 4.20 | 4.48 | 0.1M |
| 2024-12-16 | 5.00 | 5.76 | 4.38 | 4.77 | 0.1M |
| 2024-12-13 | 5.60 | 6.20 | 5.52 | 5.63 | 0.0M |
| 2024-12-12 | 6.49 | 7.39 | 5.70 | 5.80 | 0.0M |
| 2024-12-11 | 6.29 | 6.37 | 5.68 | 5.73 | 0.0M |
| 2024-12-10 | 7.05 | 7.93 | 6.40 | 6.58 | 0.1M |
| 2024-12-09 | 10.70 | 14.00 | 9.00 | 9.18 | 0.1M |
| 2024-12-06 | 21.99 | 50.82 | 15.80 | 18.90 | 0.2M |
| 2024-12-05 | 5.60 | 17.67 | 5.60 | 17.67 | 0.0M |