RadNet

RDNT
🏛️ usa →
74.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.06 75.06 75.03 75.03 3.6K
09:38 75.47 75.47 75.26 75.40 1.7K
09:40 75.68 75.68 75.68 75.68 1.4K
09:41 75.67 75.67 75.67 75.67 0.2K
09:42 75.73 75.81 75.69 75.71 0.5K
09:43 75.81 75.81 75.81 75.81 0.2K
09:44 75.72 75.72 75.72 75.72 0.4K
09:45 75.80 75.94 75.80 75.80 1.0K
09:46 75.80 75.80 75.80 75.80 0.1K
09:47 75.90 75.90 75.80 75.80 0.3K
09:48 75.80 75.80 75.80 75.80 0.2K
09:49 75.90 75.90 75.72 75.73 0.7K
09:50 75.79 75.79 75.79 75.79 0.3K
09:51 75.70 75.70 75.67 75.67 1.1K
09:52 75.73 75.97 75.73 75.97 7.4K
09:53 75.94 75.94 75.87 75.91 1.8K
09:54 75.97 75.97 75.97 75.97 0.3K
09:56 75.95 75.95 75.95 75.95 0.9K
10:00 76.24 76.24 76.24 76.24 4.3K
10:01 76.28 76.28 76.28 76.28 0.2K
10:02 76.26 76.26 76.23 76.23 1.6K
10:04 76.08 76.18 76.08 76.18 1.0K
10:05 76.28 76.28 76.28 76.28 0.5K
10:07 76.19 76.19 76.01 76.01 1.6K
10:09 75.85 75.85 75.85 75.85 0.4K
10:10 75.83 75.83 75.83 75.83 0.6K
10:12 75.88 75.89 75.88 75.89 0.4K
10:14 75.78 75.78 75.78 75.78 0.2K
10:15 75.77 75.77 75.77 75.77 0.2K
10:16 75.78 75.78 75.78 75.78 0.3K
10:17 75.89 75.89 75.89 75.89 1.5K
10:18 75.77 75.77 75.77 75.77 1.8K
10:21 75.69 75.69 75.69 75.69 0.2K
10:22 75.71 75.71 75.71 75.71 0.7K
10:26 75.64 75.64 75.54 75.54 1.2K
10:27 75.46 75.46 75.35 75.35 1.3K
10:28 75.35 75.35 75.35 75.35 0.5K
10:29 75.39 75.39 75.39 75.39 0.8K
10:31 75.39 75.39 75.39 75.39 0.7K
10:33 75.31 75.31 75.31 75.31 0.8K
10:36 75.37 75.41 75.37 75.41 1.7K
10:38 75.42 75.42 75.42 75.42 0.5K
10:39 75.44 75.44 75.44 75.44 1.0K
10:41 75.26 75.26 75.26 75.26 0.5K
10:42 75.24 75.24 75.24 75.24 0.6K
10:46 75.11 75.13 75.11 75.12 0.5K
10:47 75.13 75.13 75.13 75.13 0.8K
10:50 75.10 75.10 75.10 75.10 2.7K
10:51 74.99 74.99 74.99 74.99 0.3K
10:53 74.88 74.88 74.88 74.88 0.2K
10:54 74.86 74.86 74.86 74.86 0.2K
10:56 74.89 74.89 74.84 74.84 1.3K
10:59 74.86 74.94 74.86 74.94 1.3K
11:00 75.03 75.03 75.03 75.03 0.7K
11:01 75.02 75.02 75.02 75.02 1.1K
11:03 75.04 75.14 75.04 75.14 1.5K
11:05 75.11 75.11 75.04 75.04 1.2K
11:06 75.10 75.10 75.03 75.03 0.6K
11:07 75.14 75.14 75.14 75.14 0.9K
11:09 75.02 75.02 75.02 75.02 0.2K
11:10 75.00 75.00 75.00 75.00 1.2K
11:11 74.97 74.97 74.87 74.87 0.6K
11:13 74.86 74.86 74.86 74.86 0.1K
11:14 74.85 74.85 74.85 74.85 0.7K
11:16 74.86 74.89 74.86 74.89 1.1K
11:17 74.90 74.90 74.90 74.90 0.7K
11:19 75.03 75.03 75.03 75.03 1.3K
11:23 74.95 74.95 74.95 74.95 0.9K
11:25 74.91 75.01 74.91 75.01 0.7K
11:26 75.01 75.01 75.01 75.01 1.2K
11:28 75.07 75.07 75.07 75.07 1.9K
11:29 75.05 75.05 75.05 75.05 0.9K
11:33 75.19 75.19 75.19 75.19 1.5K
11:37 75.17 75.17 75.16 75.16 0.9K
11:39 75.25 75.25 75.18 75.18 0.9K
11:42 75.22 75.22 75.22 75.22 0.6K
11:44 75.32 75.34 75.32 75.34 1.3K
11:47 75.24 75.36 75.24 75.36 0.8K
11:48 75.38 75.41 75.38 75.41 1.2K
11:52 75.45 75.45 75.45 75.44 0.2K
11:53 75.36 75.36 75.36 75.36 0.5K
11:54 75.38 75.38 75.38 75.38 1.6K
11:58 75.44 75.44 75.44 75.44 1.4K
12:04 75.44 75.44 75.44 75.44 0.1K
12:05 75.44 75.47 75.44 75.47 1.0K
12:06 75.47 75.50 75.47 75.50 0.7K
12:08 75.47 75.47 75.47 75.47 0.4K
12:10 75.40 75.40 75.38 75.38 2.4K
12:13 75.42 75.42 75.42 75.42 0.4K
12:14 75.42 75.42 75.42 75.42 0.1K
12:15 75.42 75.42 75.42 75.42 1.0K
12:16 75.46 75.51 75.44 75.51 0.4K
12:18 75.47 75.47 75.44 75.44 0.2K
12:19 75.51 75.51 75.51 75.51 0.9K
12:20 75.51 75.51 75.51 75.51 1.0K
12:21 75.64 75.64 75.64 75.64 0.5K
12:23 75.66 75.66 75.66 75.66 0.5K
12:25 75.58 75.58 75.58 75.58 0.2K
12:26 75.61 75.65 75.61 75.65 0.9K
12:28 75.63 75.63 75.63 75.63 0.3K
12:29 75.67 75.67 75.67 75.67 0.5K
12:30 75.65 75.65 75.65 75.65 0.1K
12:32 75.66 75.66 75.66 75.66 0.7K
12:33 75.53 75.55 75.52 75.55 2.4K
12:34 75.62 75.62 75.62 75.62 1.9K
12:40 75.71 75.71 75.71 75.71 0.1K
12:41 75.70 75.74 75.70 75.74 0.7K
12:42 75.79 75.79 75.79 75.79 0.4K
12:43 75.78 75.78 75.78 75.78 0.4K
12:45 75.83 75.83 75.83 75.83 0.1K
12:46 75.82 75.82 75.82 75.82 0.5K
12:47 75.82 75.82 75.82 75.82 0.4K
12:49 75.82 75.83 75.82 75.83 0.8K
12:51 75.79 75.83 75.79 75.83 0.3K
12:52 75.79 75.79 75.79 75.79 0.3K
12:53 75.79 75.79 75.79 75.79 0.3K
12:54 75.80 75.80 75.80 75.80 0.9K
12:56 75.79 75.79 75.79 75.79 0.1K
12:57 75.80 75.80 75.80 75.80 0.4K
12:59 75.76 75.83 75.76 75.83 0.6K
13:00 75.75 75.76 75.75 75.76 1.2K
13:01 75.80 75.80 75.80 75.80 1.1K
13:02 75.80 75.80 75.80 75.80 0.1K
13:03 75.77 75.77 75.77 75.77 0.9K
13:06 75.80 75.80 75.80 75.80 0.9K
13:07 75.89 75.90 75.89 75.90 0.4K
13:08 75.89 75.89 75.89 75.89 0.9K
13:09 75.94 75.94 75.94 75.94 1.8K
13:10 75.92 75.92 75.92 75.92 0.7K
13:11 75.93 75.93 75.93 75.93 0.3K
13:12 75.94 75.94 75.94 75.94 0.6K
13:14 75.84 75.84 75.84 75.84 1.0K
13:15 75.84 75.85 75.84 75.85 0.3K
13:16 75.85 75.85 75.85 75.85 0.2K
13:17 75.92 75.92 75.85 75.85 0.5K
13:19 75.85 75.85 75.85 75.85 0.3K
13:20 75.76 75.76 75.76 75.76 1.1K
13:21 75.84 75.84 75.84 75.83 0.6K
13:22 75.84 75.84 75.84 75.83 1.2K
13:24 75.85 75.85 75.85 75.85 0.3K
13:25 75.93 75.93 75.93 75.93 0.5K
13:26 75.98 76.00 75.97 76.00 1.6K
13:27 76.01 76.03 76.01 76.03 0.4K
13:29 76.00 76.00 75.99 75.99 0.6K
13:32 75.99 75.99 75.99 75.99 0.7K
13:33 76.00 76.00 76.00 76.00 0.3K
13:34 76.04 76.04 76.04 76.04 0.2K
13:35 76.00 76.00 76.00 76.00 0.6K
13:37 76.01 76.01 76.01 76.01 0.3K
13:38 75.98 75.98 75.94 75.94 2.1K
13:39 75.94 75.94 75.94 75.94 0.8K
13:42 75.96 75.96 75.96 75.96 0.5K
13:44 76.03 76.03 76.03 76.03 0.7K
13:48 76.02 76.03 76.02 76.03 0.6K
13:49 76.02 76.02 76.02 76.02 0.1K
13:50 75.98 75.98 75.98 75.97 0.2K
13:51 75.98 76.03 75.98 76.03 0.4K
13:52 76.01 76.01 75.97 75.97 0.5K
13:54 76.01 76.01 76.01 76.01 0.1K
13:55 75.95 76.02 75.95 76.01 0.6K
13:56 76.02 76.02 76.02 76.02 0.1K
13:57 75.98 75.98 75.98 75.98 0.4K
13:58 76.01 76.01 76.00 76.00 1.1K
13:59 76.00 76.00 76.00 76.00 0.9K
14:01 76.07 76.08 76.07 76.08 0.6K
14:02 76.03 76.03 76.03 76.03 0.8K
14:03 76.02 76.08 76.02 76.08 1.0K
14:06 76.03 76.03 75.94 75.94 2.4K
14:07 75.99 75.99 75.99 75.99 0.8K
14:10 76.03 76.03 76.03 76.03 0.2K
14:11 75.97 75.97 75.97 75.97 0.9K
14:12 75.99 75.99 75.99 75.99 0.6K
14:15 76.01 76.01 76.01 76.01 0.5K
14:16 76.05 76.05 76.05 76.05 0.4K
14:20 76.07 76.07 76.07 76.07 0.2K
14:21 76.02 76.02 76.02 76.02 0.4K
14:23 76.09 76.09 76.00 76.00 0.4K
14:24 76.07 76.07 76.07 76.07 0.2K
14:25 76.04 76.04 76.04 76.04 1.2K
14:27 75.95 75.95 75.95 75.95 1.0K
14:31 75.93 75.93 75.90 75.90 1.5K
14:32 75.90 75.90 75.87 75.87 0.7K
14:36 75.86 75.86 75.84 75.85 1.8K
14:37 75.91 75.91 75.91 75.91 0.2K
14:39 75.85 75.85 75.85 75.85 0.2K
14:40 75.91 75.91 75.91 75.91 1.1K
14:41 75.89 75.89 75.89 75.89 0.4K
14:44 75.94 75.94 75.94 75.94 0.4K
14:45 75.96 75.96 75.96 75.96 0.5K
14:46 75.91 75.91 75.91 75.91 0.1K
14:47 75.90 75.95 75.90 75.95 0.7K
14:48 75.90 75.90 75.90 75.90 0.3K
14:49 75.95 75.95 75.95 75.95 0.3K
14:50 75.95 75.95 75.91 75.91 0.5K
14:51 75.97 75.97 75.93 75.93 1.1K
14:55 75.93 75.93 75.93 75.93 0.2K
14:56 75.93 75.96 75.93 75.96 0.8K
14:58 75.98 76.00 75.98 76.00 1.3K
15:00 75.97 75.97 75.97 75.97 0.5K
15:01 76.01 76.01 76.01 76.01 0.6K
15:02 76.05 76.05 76.05 76.05 0.3K
15:04 76.02 76.02 76.02 76.02 0.8K
15:05 76.08 76.08 76.08 76.08 0.5K
15:07 76.03 76.03 76.03 76.03 0.8K
15:08 76.01 76.02 76.01 76.02 0.6K
15:10 76.00 76.03 76.00 76.03 1.2K
15:11 76.11 76.15 76.11 76.15 0.6K
15:12 76.19 76.19 76.17 76.17 1.7K
15:15 76.13 76.16 76.13 76.16 3.7K
15:17 76.29 76.29 76.29 76.29 0.4K
15:18 76.29 76.29 76.29 76.29 0.1K
15:19 76.29 76.33 76.29 76.33 0.4K
15:21 76.34 76.42 76.34 76.42 1.7K
15:22 76.42 76.42 76.34 76.34 1.9K
15:24 76.34 76.34 76.34 76.34 0.4K
15:25 76.35 76.39 76.35 76.39 2.1K
15:27 76.37 76.38 76.37 76.38 0.6K
15:28 76.38 76.38 76.20 76.20 4.6K
15:29 76.17 76.22 76.17 76.17 1.4K
15:30 76.16 76.20 76.14 76.14 1.2K
15:31 76.20 76.20 76.13 76.13 0.4K
15:32 76.19 76.19 76.19 76.19 0.3K
15:33 76.12 76.12 76.10 76.10 0.9K
15:34 76.18 76.18 76.18 76.18 0.5K
15:35 76.15 76.17 76.15 76.17 0.8K
15:36 76.16 76.16 76.10 76.13 0.6K
15:37 76.14 76.14 76.08 76.11 4.5K
15:38 76.10 76.10 76.07 76.07 0.4K
15:39 76.09 76.10 76.07 76.07 3.3K
15:40 76.09 76.09 76.04 76.04 0.5K
15:41 76.05 76.08 76.05 76.07 0.8K
15:42 76.07 76.07 76.07 76.07 2.1K
15:43 76.10 76.10 76.07 76.07 0.5K
15:44 76.11 76.11 76.11 76.11 2.3K
15:45 76.11 76.23 76.11 76.23 4.0K
15:46 76.18 76.23 76.18 76.22 1.1K
15:47 76.18 76.25 76.18 76.24 1.9K
15:48 76.27 76.27 76.23 76.25 1.6K
15:49 76.25 76.28 76.25 76.28 3.2K
15:50 76.30 76.44 75.96 75.96 12.0K
15:51 75.92 76.10 75.92 75.97 5.3K
15:53 76.02 76.04 76.02 76.04 4.4K
15:54 76.04 76.04 76.00 76.00 2.4K
15:55 76.00 76.02 75.90 75.90 6.9K
15:56 75.88 75.89 75.88 75.89 1.5K
15:57 75.89 75.93 75.89 75.93 2.2K
15:58 75.93 75.96 75.89 75.90 13.6K
15:59 75.90 75.91 75.85 75.91 72.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 76.20 76.55 74.49 74.70 0.5M
2025-09-26 75.06 76.44 74.81 75.91 0.3M
2025-09-25 75.17 75.65 74.10 75.12 0.5M
2025-09-24 77.20 78.01 75.54 75.54 0.5M
2025-09-23 75.43 77.49 75.43 77.22 0.4M
2025-09-22 76.06 76.41 75.05 75.58 0.4M
2025-09-19 77.28 77.28 75.12 76.44 1.3M
2025-09-18 75.44 77.17 74.54 76.58 1.2M
2025-09-17 74.75 77.37 74.64 75.20 0.8M
2025-09-16 74.00 75.46 73.20 74.37 1.2M
2025-09-15 73.92 75.87 73.39 74.99 1.0M
2025-09-12 73.72 74.16 72.40 74.01 0.7M
2025-09-11 71.33 74.32 71.28 73.73 0.6M
2025-09-10 72.87 73.39 71.04 71.32 0.5M
2025-09-09 71.92 73.08 71.01 73.08 0.4M
2025-09-08 71.79 72.25 70.22 71.99 0.6M
2025-09-05 72.29 73.08 71.26 71.41 0.5M
2025-09-04 70.88 72.62 70.08 72.30 0.7M
2025-09-03 71.44 71.44 70.08 70.95 0.4M
2025-09-02 70.95 71.58 69.79 70.31 0.5M
2025-08-29 71.79 72.35 71.06 71.76 0.6M
2025-08-28 71.47 71.89 70.75 71.79 0.5M
2025-08-27 70.44 71.64 70.28 71.29 0.5M
2025-08-26 69.34 70.93 69.30 70.57 0.6M
2025-08-25 69.94 70.59 69.28 69.59 1.0M
2025-08-22 68.40 71.11 68.19 70.10 0.7M
2025-08-21 68.57 69.42 67.93 68.61 0.6M
2025-08-20 67.93 68.70 66.68 68.64 0.8M
2025-08-19 66.29 67.97 66.24 67.93 0.8M
2025-08-18 67.86 68.75 65.96 66.29 0.8M
2025-08-15 68.97 69.14 67.43 67.45 1.4M
2025-08-14 67.82 68.98 67.17 68.75 1.1M
2025-08-13 64.45 68.85 64.45 68.41 1.9M
2025-08-12 62.40 65.40 62.25 63.60 1.4M
2025-08-11 57.81 65.50 57.20 62.00 3.6M
2025-08-08 53.12 54.11 52.60 53.36 1.6M
2025-08-07 54.47 54.57 50.76 52.53 1.1M
2025-08-06 55.10 55.31 52.72 52.96 0.8M
2025-08-05 55.67 56.59 55.35 55.46 0.8M
2025-08-04 54.87 56.00 54.71 55.77 0.4M
2025-08-01 53.81 55.07 53.00 54.69 0.6M
2025-07-31 55.78 55.87 54.40 54.73 0.6M
2025-07-30 56.71 58.15 55.67 56.69 1.0M
2025-07-29 58.14 58.40 56.48 56.54 0.4M
2025-07-28 57.71 58.74 57.32 57.83 0.4M
2025-07-25 56.39 57.63 56.12 57.41 0.5M
2025-07-24 58.39 58.39 55.99 55.99 0.6M
2025-07-23 57.23 58.71 57.23 58.54 0.5M
2025-07-22 58.05 58.92 56.43 57.14 0.6M
2025-07-21 57.60 58.58 57.59 57.94 0.8M
2025-07-18 59.51 60.00 57.48 57.49 1.4M
2025-07-17 57.54 59.07 57.29 58.84 1.0M
2025-07-16 55.61 57.42 55.09 57.26 0.7M
2025-07-15 57.03 59.28 55.43 55.46 0.8M
2025-07-14 55.16 57.24 55.06 56.59 0.6M
2025-07-11 57.20 57.20 55.39 55.48 0.4M
2025-07-10 57.44 57.94 56.19 57.50 0.5M
2025-07-09 55.44 58.16 55.13 57.62 0.7M
2025-07-08 55.49 56.57 54.80 55.32 0.6M
2025-07-07 55.93 57.49 55.24 55.26 0.4M
2025-07-03 56.10 56.51 55.53 56.20 0.3M
2025-07-02 55.71 56.01 54.50 55.65 0.6M
2025-07-01 56.34 57.12 55.20 55.62 0.7M
2025-06-30 57.60 58.11 56.84 56.91 0.8M
2025-06-27 58.05 58.43 56.62 57.12 1.0M
2025-06-26 56.30 58.18 55.64 58.05 0.6M
2025-06-25 56.09 56.82 55.32 56.10 0.5M
2025-06-24 55.21 56.11 53.77 55.78 0.6M
2025-06-23 54.84 56.62 54.18 54.87 0.6M
2025-06-20 57.55 57.60 55.16 55.23 0.8M
2025-06-18 56.58 58.16 56.37 57.12 0.6M
2025-06-17 56.50 57.65 55.97 56.56 0.5M
2025-06-16 55.79 58.39 55.79 57.43 0.9M
2025-06-13 56.14 56.78 55.38 55.41 0.7M
2025-06-12 57.54 57.88 56.38 56.58 0.5M
2025-06-11 59.29 59.90 57.84 57.87 0.4M
2025-06-10 59.27 60.13 58.56 59.29 0.6M
2025-06-09 59.46 59.46 57.61 59.07 0.5M
2025-06-06 58.97 59.82 58.52 58.65 0.4M
2025-06-05 56.80 58.54 56.51 58.07 0.4M
2025-06-04 58.69 58.81 56.71 56.80 0.5M
2025-06-03 58.09 59.23 57.89 58.70 0.5M
2025-06-02 56.98 58.88 56.49 58.26 0.9M
2025-05-30 54.86 58.21 54.40 57.49 1.3M
2025-05-29 56.04 56.04 55.06 55.19 0.4M
2025-05-28 56.60 57.39 54.86 55.29 0.5M
2025-05-27 57.73 57.85 56.42 56.68 0.5M
2025-05-23 55.76 56.99 55.76 56.61 0.5M
2025-05-22 57.72 57.98 56.77 56.77 0.5M
2025-05-21 59.28 59.80 57.71 58.06 0.5M
2025-05-20 60.39 60.68 59.60 60.16 0.6M
2025-05-19 60.03 60.84 59.81 60.66 0.5M
2025-05-16 60.25 61.30 59.76 61.14 0.7M
2025-05-15 59.96 60.50 58.19 60.26 0.8M
2025-05-14 60.66 61.35 59.78 60.34 0.9M
2025-05-13 57.76 61.45 56.87 60.53 1.6M
2025-05-12 59.91 60.06 55.63 57.03 1.1M
2025-05-09 56.36 57.69 55.63 55.74 2.0M
2025-05-08 55.43 57.71 55.14 56.38 1.3M
2025-05-07 53.38 55.01 52.89 54.97 0.6M
2025-05-06 52.17 53.49 52.16 53.30 0.6M
2025-05-05 52.93 54.03 52.83 53.13 0.4M
2025-05-02 52.98 54.39 52.83 53.38 0.8M
2025-05-01 53.24 53.31 51.97 52.21 0.6M
2025-04-30 50.81 52.72 50.15 52.38 0.6M
2025-04-29 51.10 52.54 50.69 52.07 0.5M
2025-04-28 50.71 51.50 49.83 51.03 0.5M
2025-04-25 50.04 50.75 49.70 50.26 0.6M
2025-04-24 49.53 51.22 48.74 50.45 0.5M
2025-04-23 49.99 51.39 48.73 49.01 0.6M
2025-04-22 48.02 48.85 47.21 48.18 0.6M
2025-04-21 49.42 49.51 46.76 47.36 0.6M
2025-04-17 50.26 50.68 49.03 49.78 0.7M
2025-04-16 49.92 51.80 49.16 50.52 1.7M
2025-04-15 53.59 54.64 52.35 53.08 0.4M
2025-04-14 54.61 54.99 52.67 53.36 0.4M
2025-04-11 52.75 53.58 51.44 53.41 0.7M
2025-04-10 51.75 54.13 51.27 53.00 1.1M
2025-04-09 47.03 54.35 47.03 53.59 1.3M
2025-04-08 51.43 51.86 47.27 47.90 1.0M
2025-04-07 47.48 51.29 45.00 49.29 1.3M
2025-04-04 47.86 49.61 46.21 48.70 1.2M
2025-04-03 49.40 50.92 48.39 49.51 0.8M
2025-04-02 49.65 52.58 48.85 52.51 0.8M
2025-04-01 49.60 51.60 48.71 50.62 0.8M
2025-03-31 48.38 50.60 47.03 49.72 1.0M
2025-03-28 50.60 50.81 48.46 49.44 0.8M
2025-03-27 50.64 52.31 49.86 50.67 0.8M
2025-03-26 50.66 51.34 50.19 50.72 0.5M
2025-03-25 51.92 52.96 50.44 50.70 0.6M
2025-03-24 49.52 52.40 49.52 51.83 0.6M
2025-03-21 49.19 49.89 48.04 49.25 1.3M
2025-03-20 49.98 51.53 49.64 49.71 1.1M
2025-03-19 47.85 51.46 47.50 50.71 1.2M
2025-03-18 48.38 49.73 47.79 48.45 1.5M
2025-03-17 46.45 50.18 46.19 49.02 1.5M
2025-03-14 46.71 47.24 46.07 46.54 1.1M
2025-03-13 47.43 48.24 45.82 45.92 0.8M
2025-03-12 49.50 50.94 47.21 47.24 0.9M
2025-03-11 48.38 49.77 48.19 49.24 1.2M
2025-03-10 49.00 49.89 47.05 48.06 1.0M
2025-03-07 51.28 51.98 48.25 50.31 1.1M
2025-03-06 52.05 53.28 50.76 51.58 0.9M
2025-03-05 52.25 54.17 51.57 53.09 1.2M
2025-03-04 49.42 52.04 49.16 51.83 1.2M
2025-03-03 55.26 56.04 49.81 50.85 1.4M
2025-02-28 50.00 55.51 46.54 55.47 3.0M
2025-02-27 59.02 60.78 57.42 57.60 0.8M
2025-02-26 59.70 61.76 59.14 59.33 0.6M
2025-02-25 60.20 60.96 58.61 59.67 1.0M
2025-02-24 59.64 61.42 58.01 60.16 0.8M
2025-02-21 63.61 63.85 58.90 59.47 1.0M
2025-02-20 64.09 64.66 62.00 62.67 0.8M
2025-02-19 61.13 64.41 60.23 64.31 0.8M
2025-02-18 61.84 62.70 61.32 61.46 0.5M
2025-02-14 62.81 62.86 61.23 61.33 0.4M
2025-02-13 62.80 63.71 59.37 62.52 0.9M
2025-02-12 60.78 62.45 60.74 62.05 0.5M
2025-02-11 61.63 62.85 61.32 61.78 0.4M
2025-02-10 63.19 63.43 61.72 62.35 0.4M
2025-02-07 64.42 64.89 62.49 62.77 0.6M
2025-02-06 67.35 68.34 63.92 64.36 0.7M
2025-02-05 67.31 68.26 66.96 67.35 0.4M
2025-02-04 66.60 67.80 65.89 67.15 0.5M
2025-02-03 63.92 66.89 62.95 66.60 0.6M
2025-01-31 68.00 68.82 65.38 65.47 0.7M
2025-01-30 68.00 68.85 66.86 67.98 0.8M
2025-01-29 65.66 68.63 65.51 67.17 1.4M
2025-01-28 63.25 66.24 62.30 65.94 0.9M
2025-01-27 62.91 64.27 62.25 63.30 0.9M
2025-01-24 64.43 65.15 63.05 64.08 0.9M
2025-01-23 63.25 65.13 61.97 64.95 1.2M
2025-01-22 59.71 65.18 59.66 63.73 1.9M
2025-01-21 60.27 61.00 59.17 60.19 0.8M
2025-01-17 61.68 61.77 59.29 59.86 0.8M
2025-01-16 62.14 62.52 60.00 60.88 0.9M
2025-01-15 66.61 67.47 57.94 61.74 2.3M
2025-01-14 67.15 68.18 65.09 65.65 0.9M
2025-01-13 67.11 67.50 65.30 66.59 1.2M
2025-01-10 70.28 71.06 68.62 68.78 0.5M
2025-01-08 71.95 72.71 70.70 72.25 0.4M
2025-01-07 72.61 73.13 69.44 72.43 0.5M
2025-01-06 72.00 73.24 70.92 72.75 0.5M
2025-01-03 70.31 72.34 70.25 71.51 0.4M
2025-01-02 70.24 71.54 69.68 70.15 0.5M