RadNet

RDNT
🏛️ usa →
74.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.62 18.91 18.26 18.83 0.2M
2022-12-29 18.20 18.82 18.20 18.76 0.1M
2022-12-28 18.84 19.49 18.07 18.08 0.2M
2022-12-27 18.87 19.05 18.33 18.81 0.1M
2022-12-23 19.33 19.85 18.80 18.87 0.2M
2022-12-22 19.13 19.48 18.93 19.47 0.2M
2022-12-21 19.68 19.86 19.18 19.37 0.2M
2022-12-20 19.12 19.60 18.95 19.56 0.1M
2022-12-19 19.67 19.87 18.94 19.28 0.3M
2022-12-16 19.41 19.91 19.05 19.73 2.4M
2022-12-15 20.38 20.58 19.39 19.79 0.3M
2022-12-14 20.03 20.93 19.71 20.43 0.3M
2022-12-13 20.22 20.96 19.40 20.10 0.4M
2022-12-12 20.19 20.19 19.27 19.47 0.4M
2022-12-09 20.34 20.49 19.91 19.94 0.2M
2022-12-08 19.98 21.24 19.77 20.42 0.2M
2022-12-07 20.71 20.94 19.59 19.92 0.3M
2022-12-06 20.96 21.06 20.60 20.73 0.3M
2022-12-05 20.06 21.06 20.06 21.05 0.3M
2022-12-02 19.32 20.32 19.29 20.22 0.2M
2022-12-01 19.78 20.19 19.61 19.73 0.2M
2022-11-30 19.20 19.80 18.83 19.77 0.4M
2022-11-29 17.66 19.09 17.64 18.89 0.2M
2022-11-28 17.47 18.17 17.45 17.66 0.2M
2022-11-25 17.08 17.74 17.08 17.60 0.1M
2022-11-23 17.41 17.64 17.33 17.44 0.1M
2022-11-22 17.18 17.47 16.90 17.42 0.2M
2022-11-21 16.67 17.18 16.52 17.13 0.2M
2022-11-18 16.61 16.74 16.23 16.66 0.2M
2022-11-17 16.22 16.47 15.97 16.12 0.2M
2022-11-16 16.80 16.84 16.20 16.53 0.2M
2022-11-15 16.53 17.14 16.19 16.99 0.3M
2022-11-14 16.39 16.52 15.75 16.29 0.2M
2022-11-11 16.12 16.76 16.12 16.59 0.2M
2022-11-10 15.75 16.91 15.51 16.17 0.3M
2022-11-09 16.24 16.24 12.03 15.17 1.2M
2022-11-08 17.32 17.63 17.04 17.08 0.5M
2022-11-07 16.96 17.36 16.58 17.33 0.5M
2022-11-04 17.54 17.84 16.75 16.86 0.5M
2022-11-03 17.56 17.83 17.16 17.34 0.5M
2022-11-02 19.02 19.16 17.84 17.86 0.4M
2022-11-01 19.46 19.69 18.94 19.09 0.1M
2022-10-31 19.02 19.46 18.76 19.12 0.2M
2022-10-28 18.81 19.30 18.67 19.14 0.2M
2022-10-27 19.65 19.75 18.80 18.80 0.2M
2022-10-26 19.54 20.22 19.52 19.52 0.3M
2022-10-25 18.97 19.59 18.97 19.46 0.1M
2022-10-24 18.77 18.96 18.38 18.94 0.2M
2022-10-21 18.85 18.85 17.96 18.54 0.3M
2022-10-20 18.78 19.31 18.60 18.74 0.2M
2022-10-19 19.11 19.21 18.48 18.84 0.1M
2022-10-18 19.52 19.91 19.42 19.47 0.2M
2022-10-17 18.62 19.28 18.62 19.24 0.2M
2022-10-14 18.89 19.01 18.44 18.55 0.2M
2022-10-13 17.92 18.77 17.64 18.59 0.2M
2022-10-12 19.04 19.04 18.29 18.44 0.2M
2022-10-11 18.78 19.25 18.61 19.05 0.2M
2022-10-10 19.00 19.07 18.61 18.63 0.2M
2022-10-07 19.38 19.49 18.90 18.99 0.3M
2022-10-06 20.18 20.39 19.54 19.74 0.2M
2022-10-05 20.48 20.58 20.05 20.31 0.1M
2022-10-04 20.79 21.00 20.46 20.72 0.4M
2022-10-03 20.62 20.65 20.18 20.40 0.3M
2022-09-30 20.29 21.25 20.11 20.35 0.3M
2022-09-29 20.41 20.55 19.85 20.35 0.2M
2022-09-28 20.00 21.33 19.78 20.84 0.5M
2022-09-27 18.37 18.83 17.85 17.96 0.2M
2022-09-26 17.02 18.26 17.02 18.24 0.3M
2022-09-23 17.45 17.45 16.78 17.20 0.5M
2022-09-22 18.58 18.58 17.45 17.65 0.5M
2022-09-21 19.62 19.62 18.71 18.75 0.3M
2022-09-20 19.83 19.83 19.30 19.56 0.1M
2022-09-19 19.63 19.94 19.52 19.89 0.2M
2022-09-16 20.17 20.17 19.49 20.04 0.7M
2022-09-15 20.73 21.04 20.29 20.36 0.2M
2022-09-14 21.17 21.58 20.68 20.91 0.2M
2022-09-13 21.67 21.82 21.22 21.27 0.2M
2022-09-12 21.55 22.38 21.55 22.34 0.2M
2022-09-09 20.75 21.60 20.75 21.54 0.2M
2022-09-08 20.17 20.80 20.02 20.67 0.1M
2022-09-07 19.45 20.40 19.40 20.33 0.2M
2022-09-06 20.09 20.09 19.26 19.54 0.2M
2022-09-02 20.55 20.73 20.02 20.13 0.1M
2022-09-01 19.88 20.38 19.66 20.35 0.2M
2022-08-31 20.63 22.05 20.01 20.09 0.2M
2022-08-30 20.72 20.86 20.33 20.51 0.2M
2022-08-29 20.72 21.35 20.11 20.58 0.2M
2022-08-26 21.93 22.19 20.93 21.00 0.2M
2022-08-25 21.91 22.14 21.75 21.99 0.2M
2022-08-24 21.60 21.86 21.46 21.78 0.1M
2022-08-23 21.38 21.65 21.06 21.48 0.2M
2022-08-22 21.40 21.97 21.25 21.39 0.2M
2022-08-19 21.35 21.99 21.35 21.67 0.2M
2022-08-18 22.18 22.18 21.01 21.60 0.3M
2022-08-17 23.00 23.10 22.27 22.27 0.4M
2022-08-16 22.93 23.05 22.47 22.90 0.2M
2022-08-15 22.24 23.08 22.24 23.02 0.3M
2022-08-12 21.95 22.28 21.26 22.24 0.2M
2022-08-11 21.99 22.39 21.82 21.97 0.2M
2022-08-10 20.17 21.86 20.17 21.83 0.4M
2022-08-09 21.14 21.49 19.62 19.90 0.4M
2022-08-08 21.15 21.31 20.61 21.10 0.6M
2022-08-05 20.47 21.02 20.30 20.70 0.2M
2022-08-04 21.06 21.15 20.63 20.74 0.1M
2022-08-03 20.77 21.07 20.48 21.01 0.1M
2022-08-02 20.21 20.76 20.21 20.58 0.2M
2022-08-01 20.35 20.71 20.25 20.33 0.2M
2022-07-29 20.62 20.84 20.42 20.57 0.1M
2022-07-28 20.45 20.80 20.13 20.66 0.2M
2022-07-27 20.08 20.45 19.86 20.37 0.2M
2022-07-26 19.57 20.10 19.35 19.99 0.2M
2022-07-25 19.88 19.95 19.65 19.69 0.1M
2022-07-22 20.37 20.85 19.80 19.90 0.2M
2022-07-21 19.89 20.39 19.83 20.29 0.3M
2022-07-20 19.68 20.08 19.65 19.83 0.2M
2022-07-19 19.01 19.82 19.01 19.73 0.2M
2022-07-18 19.22 19.45 18.77 18.83 0.1M
2022-07-15 18.85 19.12 18.47 19.07 0.3M
2022-07-14 17.98 18.44 17.80 18.37 0.3M
2022-07-13 17.25 18.50 17.25 18.26 0.3M
2022-07-12 17.35 17.82 17.20 17.63 0.4M
2022-07-11 18.13 18.13 17.47 17.48 0.3M
2022-07-08 18.09 18.95 18.04 18.27 0.3M
2022-07-07 18.21 18.55 17.83 18.26 0.3M
2022-07-06 18.11 18.34 17.76 18.00 0.3M
2022-07-05 17.33 18.13 17.09 18.07 0.2M
2022-07-01 17.17 17.77 17.16 17.73 0.2M
2022-06-30 17.24 17.65 17.06 17.28 0.2M
2022-06-29 17.42 17.83 17.09 17.60 0.3M
2022-06-28 18.03 18.54 17.45 17.45 0.5M
2022-06-27 18.21 18.34 17.73 17.96 0.2M
2022-06-24 18.63 18.94 18.11 18.11 0.5M
2022-06-23 17.76 18.68 17.58 18.55 0.3M
2022-06-22 17.33 17.79 17.33 17.68 0.4M
2022-06-21 17.45 17.73 17.03 17.58 0.3M
2022-06-17 16.98 17.47 16.57 17.25 0.5M
2022-06-16 17.05 17.42 16.57 16.80 0.3M
2022-06-15 17.34 17.82 17.15 17.58 0.2M
2022-06-14 17.69 17.70 17.18 17.38 0.3M
2022-06-13 18.55 18.71 17.70 17.73 0.3M
2022-06-10 19.16 19.20 18.49 19.15 0.3M
2022-06-09 19.74 20.02 19.54 19.57 0.1M
2022-06-08 19.70 20.02 19.48 19.94 0.2M
2022-06-07 19.19 19.92 19.19 19.90 0.2M
2022-06-06 20.13 20.14 19.29 19.51 0.1M
2022-06-03 20.29 20.53 19.82 19.91 0.2M
2022-06-02 20.44 20.76 20.10 20.59 0.2M
2022-06-01 20.69 21.33 20.31 20.52 0.4M
2022-05-31 20.64 20.67 20.01 20.53 0.3M
2022-05-27 20.02 20.85 20.02 20.79 0.2M
2022-05-26 19.47 20.22 19.47 19.97 0.2M
2022-05-25 19.10 19.55 18.88 19.33 0.2M
2022-05-24 19.32 19.39 18.99 19.28 0.3M
2022-05-23 19.04 19.79 19.04 19.58 0.4M
2022-05-20 19.38 19.66 18.17 18.92 0.4M
2022-05-19 18.49 19.57 18.49 19.13 0.2M
2022-05-18 18.90 19.26 18.38 18.70 0.5M
2022-05-17 19.02 19.63 18.95 19.32 0.3M
2022-05-16 17.74 19.26 17.47 18.72 0.4M
2022-05-13 17.25 18.03 17.22 17.87 0.3M
2022-05-12 16.89 17.49 16.44 17.11 0.3M
2022-05-11 17.76 18.03 16.96 17.06 0.2M
2022-05-10 18.37 19.07 17.87 17.88 0.3M
2022-05-09 18.15 19.16 18.00 18.16 0.3M
2022-05-06 19.76 20.03 18.86 19.00 0.4M
2022-05-05 20.12 20.44 19.59 19.97 0.2M
2022-05-04 19.73 20.60 19.23 20.43 0.2M
2022-05-03 19.73 20.19 19.56 19.77 0.2M
2022-05-02 19.50 20.14 19.31 19.85 0.3M
2022-04-29 19.36 20.12 19.36 19.50 0.3M
2022-04-28 19.58 19.84 18.58 19.54 0.2M
2022-04-27 19.41 19.90 19.19 19.38 0.2M
2022-04-26 20.34 20.34 19.50 19.53 0.2M
2022-04-25 19.89 20.63 19.52 20.52 0.3M
2022-04-22 20.57 20.60 19.95 20.08 0.2M
2022-04-21 21.54 21.58 20.56 20.86 0.1M
2022-04-20 21.43 21.81 21.24 21.38 0.2M
2022-04-19 20.59 21.91 20.01 21.32 0.2M
2022-04-18 20.64 20.92 20.16 20.68 0.2M
2022-04-14 21.52 21.69 20.76 20.79 0.1M
2022-04-13 20.89 21.65 20.89 21.43 0.2M
2022-04-12 20.97 21.57 20.91 20.94 0.1M
2022-04-11 21.09 21.24 20.78 20.92 0.2M
2022-04-08 21.24 21.29 20.86 21.07 0.1M
2022-04-07 21.12 21.53 20.74 21.33 0.2M
2022-04-06 21.26 21.55 20.92 21.30 0.2M
2022-04-05 21.92 22.02 21.52 21.58 0.2M
2022-04-04 22.54 22.77 21.62 22.02 0.2M
2022-04-01 22.40 23.03 22.40 22.68 0.3M
2022-03-31 22.36 22.88 22.32 22.37 0.2M
2022-03-30 23.01 23.10 22.26 22.39 0.2M
2022-03-29 22.99 23.57 22.68 23.25 0.3M
2022-03-28 21.79 22.60 21.76 22.56 0.2M
2022-03-25 22.60 22.75 21.75 21.86 0.2M
2022-03-24 22.54 22.83 21.66 22.61 0.2M
2022-03-23 22.61 22.89 22.33 22.48 0.2M
2022-03-22 22.33 23.00 22.11 22.67 0.3M
2022-03-21 22.46 22.58 21.74 22.26 0.5M
2022-03-18 22.17 22.88 21.90 22.60 0.8M
2022-03-17 21.45 22.47 21.45 22.46 0.3M
2022-03-16 21.61 21.81 20.75 21.77 0.3M
2022-03-15 20.90 21.38 20.64 21.05 0.2M
2022-03-14 21.04 21.71 20.41 20.75 0.3M
2022-03-11 21.22 21.52 20.71 20.78 0.2M
2022-03-10 21.02 21.22 20.43 21.09 0.3M
2022-03-09 20.88 21.91 20.81 21.30 0.6M
2022-03-08 20.90 21.66 20.33 20.47 0.4M
2022-03-07 22.57 23.12 20.85 20.94 0.5M
2022-03-04 23.48 23.68 22.10 22.79 0.3M
2022-03-03 23.23 24.41 23.13 23.97 0.4M
2022-03-02 22.69 23.67 21.73 22.91 0.3M
2022-03-01 22.74 24.60 21.61 22.91 0.5M
2022-02-28 23.94 25.65 23.94 24.67 0.6M
2022-02-25 24.12 24.84 23.80 24.35 0.2M
2022-02-24 22.36 24.02 21.91 23.91 0.3M
2022-02-23 23.28 23.65 22.69 22.72 0.1M
2022-02-22 23.76 23.99 22.89 23.00 0.2M
2022-02-18 24.17 24.85 23.88 24.02 0.1M
2022-02-17 25.40 25.49 24.25 24.29 0.2M
2022-02-16 25.32 26.09 25.00 25.61 0.2M
2022-02-15 25.05 25.62 24.83 25.40 0.1M
2022-02-14 24.57 25.21 24.19 24.70 0.2M
2022-02-11 25.00 25.40 23.94 24.35 0.2M
2022-02-10 25.75 25.91 24.76 25.06 0.4M
2022-02-09 26.03 26.84 26.01 26.27 0.3M
2022-02-08 24.56 26.12 24.38 25.93 0.4M
2022-02-07 24.09 24.81 24.09 24.54 0.2M
2022-02-04 24.02 24.03 23.06 23.88 0.5M
2022-02-03 26.22 26.22 24.12 24.20 0.2M
2022-02-02 26.15 26.60 25.72 26.14 0.3M
2022-02-01 25.88 26.42 25.47 26.12 0.3M
2022-01-31 24.38 25.76 24.38 25.75 0.2M
2022-01-28 24.08 24.74 23.35 24.68 0.2M
2022-01-27 24.60 24.80 23.97 24.13 0.3M
2022-01-26 25.16 25.63 24.21 24.38 0.2M
2022-01-25 26.11 26.43 24.32 24.65 0.3M
2022-01-24 26.00 26.74 25.17 26.56 0.3M
2022-01-21 26.47 27.45 26.36 26.40 0.4M
2022-01-20 26.70 27.70 26.42 26.80 0.2M
2022-01-19 26.64 27.61 26.31 26.59 0.2M
2022-01-18 27.82 27.82 26.24 26.69 0.2M
2022-01-14 27.54 28.22 27.32 28.16 0.2M
2022-01-13 27.69 28.27 27.52 27.95 0.2M
2022-01-12 29.23 29.24 27.30 27.34 0.3M
2022-01-11 27.41 29.00 27.39 28.94 0.3M
2022-01-10 26.91 27.54 26.02 27.47 0.3M
2022-01-07 27.90 28.01 26.64 26.66 0.2M
2022-01-06 28.57 28.82 27.75 27.97 0.2M
2022-01-05 29.15 30.11 28.50 28.53 0.2M
2022-01-04 30.04 30.27 29.16 29.44 0.1M
2022-01-03 30.07 30.43 29.37 29.82 0.1M