Radware

RDWR
🏛️ usa →
26.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.67 21.67 21.67 21.67 0.5K
09:32 21.67 21.67 21.67 21.67 0.1K
09:33 21.67 21.67 21.67 21.67 0.0K
09:34 21.67 21.67 21.67 21.67 0.0K
09:35 21.67 21.67 21.67 21.67 0.0K
09:36 21.56 21.56 21.56 21.56 0.1K
09:37 21.56 21.56 21.56 21.56 0.0K
09:38 21.56 21.56 21.56 21.56 0.0K
09:39 21.56 21.56 21.56 21.56 0.0K
09:40 21.56 21.56 21.56 21.56 0.0K
09:41 21.56 21.56 21.56 21.56 0.0K
09:42 21.56 21.56 21.31 21.31 0.5K
09:43 21.31 21.31 21.31 21.31 0.0K
09:44 21.31 21.31 21.31 21.31 0.0K
09:45 21.35 21.35 21.35 21.35 0.4K
09:46 21.35 21.35 21.35 21.35 0.0K
09:47 21.35 21.35 21.35 21.35 0.0K
09:48 21.35 21.35 21.35 21.35 0.0K
09:49 21.35 21.35 21.35 21.35 0.0K
09:50 21.35 21.35 21.35 21.35 0.0K
09:51 21.35 21.35 21.35 21.35 0.0K
09:52 21.35 21.35 21.35 21.35 0.0K
09:53 21.35 21.35 21.35 21.35 0.0K
09:54 21.35 21.35 21.35 21.35 0.0K
09:55 21.35 21.35 21.35 21.35 0.0K
09:56 21.39 21.39 21.39 21.39 0.1K
09:57 21.39 21.39 21.39 21.39 0.0K
09:58 21.39 21.39 21.39 21.39 0.0K
09:59 21.39 21.39 21.39 21.39 0.0K
10:00 21.39 21.39 21.39 21.39 0.1K
10:01 21.32 21.32 21.32 21.32 0.3K
10:02 21.36 21.36 21.36 21.36 0.2K
10:03 21.36 21.36 21.36 21.36 0.1K
10:04 21.36 21.36 21.36 21.36 0.0K
10:05 21.36 21.36 21.36 21.36 0.0K
10:06 21.36 21.36 21.36 21.36 0.0K
10:07 21.31 21.31 21.31 21.31 0.3K
10:08 21.31 21.31 21.31 21.31 0.1K
10:09 21.31 21.31 21.31 21.31 0.0K
10:10 21.31 21.31 21.31 21.31 0.0K
10:11 21.31 21.31 21.31 21.31 0.2K
10:12 21.31 21.31 21.31 21.31 0.0K
10:13 21.31 21.31 21.31 21.31 0.0K
10:14 21.31 21.31 21.31 21.31 0.0K
10:15 21.31 21.31 21.31 21.31 0.0K
10:16 21.22 21.22 21.22 21.22 0.5K
10:17 21.22 21.23 21.22 21.23 0.1K
10:18 21.23 21.23 21.23 21.23 0.0K
10:19 21.23 21.23 21.23 21.23 0.0K
10:20 21.23 21.23 21.23 21.23 0.0K
10:21 21.23 21.23 21.23 21.23 0.0K
10:22 21.23 21.23 21.23 21.23 0.0K
10:23 21.23 21.23 21.18 21.18 0.3K
10:24 21.18 21.18 21.18 21.18 0.0K
10:25 21.18 21.18 21.18 21.18 0.0K
10:26 21.18 21.18 21.15 21.15 0.1K
10:27 21.15 21.15 21.15 21.15 0.2K
10:28 21.15 21.15 21.15 21.15 0.0K
10:29 21.15 21.15 21.15 21.15 0.0K
10:30 21.15 21.15 21.15 21.15 0.0K
10:31 21.16 21.22 21.16 21.22 1.2K
10:32 21.22 21.22 21.18 21.18 0.1K
10:33 21.18 21.18 21.18 21.18 0.0K
10:34 21.18 21.18 21.18 21.18 0.0K
10:35 21.18 21.18 21.18 21.18 0.0K
10:36 21.18 21.18 21.18 21.18 0.0K
10:37 21.18 21.18 21.18 21.18 0.0K
10:38 21.18 21.26 21.18 21.26 0.1K
10:39 21.26 21.26 21.26 21.26 0.0K
10:40 21.26 21.26 21.26 21.26 0.0K
10:41 21.26 21.31 21.26 21.31 0.7K
10:42 21.32 21.33 21.32 21.33 0.5K
10:43 21.40 21.40 21.40 21.40 0.1K
10:44 21.40 21.40 21.40 21.40 0.0K
10:45 21.40 21.40 21.40 21.40 0.0K
10:46 21.40 21.40 21.40 21.40 0.0K
10:47 21.40 21.40 21.40 21.40 0.0K
10:48 21.40 21.40 21.40 21.40 0.0K
10:49 21.40 21.40 21.40 21.40 0.1K
10:50 21.40 21.40 21.40 21.40 0.0K
10:51 21.40 21.40 21.40 21.40 0.0K
10:52 21.40 21.40 21.40 21.40 0.0K
10:53 21.40 21.40 21.40 21.40 0.0K
10:54 21.32 21.32 21.32 21.32 0.2K
10:55 21.32 21.32 21.32 21.32 0.0K
10:56 21.32 21.32 21.32 21.32 0.0K
10:57 21.32 21.32 21.32 21.32 0.0K
10:58 21.32 21.32 21.32 21.32 0.0K
10:59 21.32 21.32 21.32 21.32 0.0K
11:00 21.32 21.32 21.32 21.32 0.0K
11:01 21.32 21.32 21.32 21.32 0.0K
11:02 21.32 21.32 21.32 21.32 0.1K
11:03 21.32 21.32 21.32 21.32 0.0K
11:04 21.32 21.34 21.32 21.34 0.2K
11:05 21.34 21.34 21.34 21.34 0.3K
11:06 21.34 21.34 21.34 21.34 0.0K
11:07 21.34 21.34 21.34 21.34 0.0K
11:08 21.34 21.34 21.34 21.34 0.0K
11:09 21.34 21.34 21.34 21.34 0.1K
11:10 21.34 21.34 21.34 21.34 0.0K
11:11 21.34 21.34 21.34 21.34 0.0K
11:12 21.34 21.34 21.34 21.34 0.0K
11:13 21.38 21.38 21.38 21.38 0.5K
11:14 21.38 21.38 21.38 21.38 0.0K
11:15 21.38 21.42 21.38 21.42 0.4K
11:16 21.42 21.42 21.42 21.42 0.0K
11:17 21.42 21.43 21.42 21.43 0.1K
11:18 21.43 21.43 21.43 21.43 0.1K
11:19 21.43 21.43 21.43 21.43 0.1K
11:20 21.43 21.43 21.43 21.43 0.0K
11:21 21.43 21.43 21.43 21.43 0.0K
11:22 21.43 21.43 21.43 21.43 0.0K
11:23 21.43 21.43 21.43 21.43 0.0K
11:24 21.43 21.43 21.43 21.43 0.0K
11:25 21.43 21.43 21.43 21.43 0.0K
11:26 21.43 21.43 21.43 21.43 0.0K
11:27 21.43 21.43 21.43 21.43 0.0K
11:28 21.41 21.41 21.41 21.41 0.9K
11:29 21.41 21.41 21.41 21.41 0.0K
11:30 21.41 21.41 21.40 21.40 1.6K
11:31 21.43 21.46 21.43 21.46 1.5K
11:32 21.46 21.46 21.46 21.46 0.2K
11:33 21.46 21.46 21.46 21.46 0.1K
11:34 21.46 21.46 21.46 21.46 0.0K
11:35 21.46 21.46 21.46 21.46 0.0K
11:36 21.46 21.46 21.46 21.46 0.0K
11:37 21.46 21.47 21.46 21.47 1.2K
11:38 21.47 21.47 21.47 21.47 0.0K
11:39 21.43 21.43 21.43 21.43 0.1K
11:40 21.43 21.43 21.43 21.43 0.0K
11:41 21.43 21.43 21.43 21.43 0.0K
11:42 21.43 21.43 21.43 21.43 0.1K
11:43 21.43 21.43 21.43 21.43 0.0K
11:44 21.45 21.45 21.45 21.45 0.3K
11:45 21.45 21.45 21.45 21.45 0.0K
11:46 21.45 21.45 21.45 21.45 0.0K
11:47 21.45 21.45 21.45 21.45 0.0K
11:48 21.45 21.45 21.45 21.45 0.0K
11:49 21.45 21.45 21.45 21.45 0.2K
11:50 21.40 21.44 21.40 21.44 1.0K
11:51 21.44 21.44 21.44 21.44 0.0K
11:52 21.44 21.44 21.44 21.44 0.0K
11:53 21.44 21.44 21.44 21.44 0.1K
11:54 21.44 21.44 21.42 21.42 1.6K
11:55 21.42 21.42 21.42 21.42 0.0K
11:56 21.45 21.45 21.45 21.45 0.1K
11:57 21.45 21.45 21.45 21.45 0.0K
11:58 21.45 21.45 21.45 21.45 0.0K
11:59 21.45 21.45 21.45 21.45 0.0K
12:00 21.45 21.45 21.45 21.45 0.0K
12:01 21.45 21.45 21.45 21.45 0.1K
12:02 21.45 21.45 21.45 21.45 0.0K
12:03 21.45 21.45 21.45 21.45 0.0K
12:04 21.45 21.45 21.45 21.45 0.0K
12:05 21.45 21.45 21.45 21.45 0.0K
12:06 21.45 21.45 21.45 21.45 0.0K
12:07 21.45 21.45 21.45 21.45 0.0K
12:08 21.45 21.45 21.45 21.45 0.0K
12:09 21.46 21.46 21.46 21.46 0.1K
12:10 21.46 21.46 21.46 21.46 0.0K
12:11 21.46 21.46 21.46 21.46 0.0K
12:12 21.46 21.46 21.46 21.46 0.1K
12:13 21.46 21.46 21.46 21.46 0.0K
12:14 21.46 21.46 21.46 21.46 0.0K
12:15 21.46 21.46 21.46 21.46 0.0K
12:16 21.46 21.46 21.46 21.46 0.0K
12:17 21.46 21.46 21.46 21.46 0.0K
12:18 21.46 21.46 21.46 21.46 0.0K
12:19 21.46 21.46 21.46 21.46 0.0K
12:20 21.46 21.46 21.46 21.46 0.0K
12:21 21.46 21.60 21.46 21.60 1.9K
12:22 21.60 21.60 21.60 21.60 0.0K
12:23 21.62 21.62 21.62 21.62 0.3K
12:24 21.62 21.62 21.62 21.62 0.0K
12:25 21.62 21.62 21.62 21.62 0.2K
12:26 21.62 21.62 21.62 21.62 0.0K
12:27 21.62 21.62 21.62 21.62 0.0K
12:28 21.62 21.62 21.62 21.62 0.0K
12:29 21.62 21.62 21.62 21.62 0.0K
12:30 21.62 21.62 21.62 21.62 0.0K
12:31 21.62 21.69 21.62 21.69 0.3K
12:32 21.69 21.69 21.67 21.68 2.3K
12:33 21.68 21.68 21.68 21.68 0.1K
12:34 21.68 21.68 21.68 21.68 0.0K
12:35 21.68 21.68 21.68 21.68 0.3K
12:36 21.68 21.68 21.68 21.68 0.3K
12:37 21.68 21.71 21.68 21.71 2.0K
12:38 21.71 21.71 21.71 21.71 0.0K
12:39 21.75 21.75 21.75 21.75 0.8K
12:40 21.75 21.76 21.75 21.76 0.4K
12:41 21.76 21.76 21.76 21.76 0.3K
12:42 21.75 21.75 21.75 21.75 0.1K
12:43 21.75 21.75 21.71 21.71 0.4K
12:44 21.71 21.71 21.71 21.71 0.1K
12:45 21.71 21.76 21.71 21.76 0.8K
12:46 21.81 21.81 21.76 21.81 13.9K
12:47 21.81 21.81 21.81 21.81 0.9K
12:48 21.81 21.81 21.81 21.81 0.3K
12:49 21.80 21.83 21.80 21.83 1.5K
12:50 21.83 21.83 21.76 21.76 0.8K
12:51 21.76 21.76 21.76 21.76 0.0K
12:52 21.76 21.76 21.76 21.76 0.0K
12:53 21.76 21.76 21.76 21.76 0.0K
12:54 21.76 21.76 21.76 21.76 0.1K
12:55 21.76 21.76 21.76 21.76 0.0K
12:56 21.76 21.76 21.76 21.76 0.0K
12:57 21.76 21.79 21.76 21.79 1.5K
12:58 21.79 21.79 21.79 21.79 0.3K
12:59 21.79 21.79 21.79 21.79 0.0K
13:00 21.79 21.79 21.79 21.79 0.0K
13:01 21.79 21.79 21.79 21.79 0.0K
13:02 21.79 21.79 21.79 21.79 0.0K
13:03 21.79 21.79 21.79 21.79 0.0K
13:04 21.79 21.79 21.79 21.79 0.2K
13:05 21.79 21.79 21.79 21.79 0.0K
13:06 21.79 21.79 21.79 21.79 0.0K
13:07 21.79 21.79 21.79 21.79 0.0K
13:08 21.79 21.79 21.79 21.79 0.0K
13:09 21.79 21.79 21.79 21.79 0.2K
13:10 21.79 21.79 21.79 21.79 0.0K
13:11 21.90 21.90 21.90 21.90 0.3K
13:12 21.90 21.94 21.90 21.94 0.4K
13:13 21.94 21.94 21.94 21.94 0.0K
13:14 21.94 21.94 21.94 21.94 0.0K
13:15 21.94 21.94 21.94 21.94 0.0K
13:16 21.94 21.94 21.94 21.94 1.1K
13:17 21.94 21.94 21.94 21.94 0.3K
13:18 21.94 21.98 21.94 21.98 0.7K
13:19 21.98 21.98 21.98 21.98 0.0K
13:20 21.98 21.98 21.98 21.98 0.0K
13:21 21.98 21.98 21.98 21.98 0.0K
13:22 21.98 21.98 21.98 21.98 0.0K
13:23 21.98 21.98 21.98 21.98 0.0K
13:24 21.98 21.98 21.98 21.98 0.1K
13:25 21.98 21.98 21.98 21.98 0.0K
13:26 21.98 21.98 21.98 21.98 0.0K
13:27 21.98 21.98 21.98 21.98 0.0K
13:28 21.98 21.98 21.98 21.98 0.0K
13:29 21.98 21.98 21.98 21.98 0.0K
13:30 21.98 21.98 21.98 21.98 0.0K
13:31 21.98 21.98 21.98 21.98 0.0K
13:32 21.98 21.98 21.98 21.98 0.0K
13:33 21.98 21.98 21.98 21.98 0.0K
13:34 21.98 22.01 21.98 22.01 0.1K
13:35 22.01 22.01 21.96 21.96 0.5K
13:36 21.96 22.01 21.95 21.95 1.2K
13:37 21.95 21.95 21.95 21.95 0.0K
13:38 21.95 21.95 21.95 21.95 0.1K
13:39 21.95 21.95 21.95 21.95 0.0K
13:40 21.95 21.95 21.95 21.95 0.0K
13:41 21.95 21.95 21.95 21.95 0.0K
13:42 21.95 21.95 21.95 21.95 0.0K
13:43 21.95 21.95 21.95 21.95 0.0K
13:44 21.95 21.95 21.95 21.95 0.0K
13:45 21.95 21.95 21.95 21.95 0.1K
13:46 21.95 21.95 21.95 21.95 0.0K
13:47 21.95 21.95 21.95 21.95 0.0K
13:48 21.95 21.95 21.95 21.95 0.3K
13:49 21.95 21.95 21.95 21.95 0.0K
13:50 21.95 21.95 21.95 21.95 0.0K
13:51 21.95 21.98 21.95 21.98 0.2K
13:52 21.98 21.98 21.98 21.98 0.0K
13:53 21.98 21.98 21.98 21.98 0.0K
13:54 21.98 21.98 21.98 21.98 0.0K
13:55 21.98 21.98 21.98 21.98 0.1K
13:56 21.98 22.04 21.98 22.04 0.3K
13:57 22.04 22.04 22.04 22.04 0.0K
13:58 22.04 22.04 22.04 22.04 0.0K
13:59 22.04 22.04 22.04 22.04 0.0K
14:00 22.04 22.04 22.04 22.04 0.0K
14:01 22.04 22.04 22.04 22.04 0.0K
14:02 22.04 22.04 22.04 22.04 0.0K
14:03 22.04 22.04 22.04 22.04 0.0K
14:04 22.04 22.08 22.04 22.08 0.9K
14:05 22.05 22.05 22.05 22.05 0.8K
14:06 22.05 22.08 22.05 22.08 0.2K
14:07 22.08 22.08 22.08 22.08 0.0K
14:08 22.08 22.08 22.08 22.08 0.0K
14:09 22.08 22.10 22.08 22.10 0.3K
14:10 22.11 22.11 22.09 22.09 0.4K
14:11 22.09 22.09 22.09 22.09 0.1K
14:12 22.09 22.09 22.09 22.09 0.0K
14:13 22.09 22.09 22.09 22.09 0.0K
14:14 22.09 22.09 22.09 22.09 0.0K
14:15 22.09 22.09 22.09 22.09 0.0K
14:16 22.09 22.09 22.09 22.09 0.0K
14:17 22.09 22.09 22.09 22.09 0.0K
14:18 22.09 22.09 22.09 22.09 0.0K
14:19 22.09 22.09 22.09 22.09 0.0K
14:20 22.09 22.09 22.09 22.09 0.0K
14:21 22.09 22.09 22.09 22.09 0.0K
14:22 22.09 22.09 22.09 22.09 0.0K
14:23 22.09 22.09 22.09 22.09 0.0K
14:24 22.09 22.14 22.09 22.14 0.4K
14:25 22.14 22.14 22.14 22.14 0.2K
14:26 22.14 22.14 22.14 22.14 0.2K
14:27 22.14 22.16 22.14 22.16 1.7K
14:28 22.10 22.14 22.10 22.10 2.1K
14:29 22.12 22.17 22.12 22.17 1.1K
14:30 22.17 22.17 22.17 22.17 0.2K
14:31 22.17 22.17 22.17 22.17 0.4K
14:32 22.17 22.17 22.13 22.13 0.1K
14:33 22.17 22.17 22.17 22.17 0.4K
14:34 22.17 22.17 22.17 22.17 0.6K
14:35 22.17 22.17 22.17 22.17 0.2K
14:36 22.17 22.17 22.17 22.17 0.0K
14:37 22.17 22.17 22.17 22.17 0.1K
14:38 22.17 22.17 22.17 22.17 0.0K
14:39 22.17 22.17 22.17 22.17 0.0K
14:40 22.17 22.17 22.17 22.17 0.0K
14:41 22.17 22.17 22.17 22.17 0.0K
14:42 22.17 22.17 22.17 22.17 0.0K
14:43 22.19 22.19 22.19 22.19 0.9K
14:44 22.19 22.19 22.19 22.19 0.0K
14:45 22.19 22.19 22.19 22.19 0.0K
14:46 22.19 22.19 22.19 22.19 0.0K
14:47 22.19 22.27 22.19 22.27 0.5K
14:48 22.27 22.27 22.23 22.23 0.4K
14:49 22.28 22.29 22.28 22.28 0.6K
14:50 22.26 22.26 22.26 22.26 0.3K
14:51 22.29 22.29 22.29 22.29 0.2K
14:52 22.30 22.30 22.30 22.30 0.1K
14:53 22.30 22.30 22.30 22.30 0.0K
14:54 22.30 22.30 22.30 22.30 0.0K
14:55 22.30 22.30 22.30 22.30 0.1K
14:56 22.30 22.30 22.30 22.30 0.1K
14:57 22.30 22.30 22.30 22.30 0.1K
14:58 22.30 22.30 22.28 22.28 0.1K
14:59 22.28 22.28 22.28 22.28 0.1K
15:00 22.28 22.28 22.28 22.28 0.0K
15:01 22.28 22.28 22.28 22.28 0.0K
15:02 22.28 22.28 22.28 22.28 0.0K
15:03 22.28 22.28 22.28 22.28 0.0K
15:04 22.28 22.28 22.28 22.28 0.0K
15:05 22.28 22.28 22.27 22.27 0.3K
15:06 22.27 22.27 22.27 22.27 0.0K
15:07 22.27 22.27 22.27 22.27 0.0K
15:08 22.27 22.27 22.27 22.27 0.0K
15:09 22.27 22.27 22.27 22.27 0.0K
15:10 22.27 22.27 22.27 22.27 0.3K
15:11 22.27 22.27 22.27 22.27 0.0K
15:12 22.31 22.31 22.31 22.31 0.4K
15:13 22.31 22.31 22.31 22.31 0.0K
15:14 22.31 22.31 22.31 22.31 0.0K
15:15 22.31 22.31 22.31 22.31 0.0K
15:16 22.31 22.31 22.31 22.31 0.1K
15:17 22.34 22.34 22.34 22.34 0.5K
15:18 22.34 22.34 22.34 22.34 0.0K
15:19 22.34 22.34 22.34 22.34 0.2K
15:20 22.34 22.36 22.34 22.36 0.5K
15:21 22.35 22.36 22.35 22.36 1.3K
15:22 22.36 22.38 22.36 22.38 0.6K
15:23 22.38 22.38 22.38 22.38 0.1K
15:24 22.38 22.42 22.38 22.42 0.4K
15:25 22.42 22.42 22.42 22.42 0.0K
15:26 22.42 22.42 22.42 22.42 0.0K
15:27 22.43 22.43 22.43 22.43 0.8K
15:28 22.43 22.43 22.43 22.43 0.1K
15:29 22.43 22.43 22.41 22.41 0.7K
15:30 22.41 22.41 22.41 22.41 0.2K
15:31 22.38 22.38 22.37 22.37 1.1K
15:32 22.37 22.37 22.31 22.31 2.1K
15:33 22.34 22.34 22.34 22.34 1.9K
15:34 22.34 22.34 22.31 22.31 0.6K
15:35 22.31 22.31 22.31 22.31 0.1K
15:36 22.31 22.31 22.29 22.29 0.4K
15:37 22.29 22.29 22.29 22.29 0.1K
15:38 22.29 22.29 22.29 22.29 0.1K
15:39 22.29 22.30 22.29 22.30 0.3K
15:40 22.30 22.30 22.30 22.30 0.0K
15:41 22.30 22.30 22.30 22.30 0.2K
15:42 22.30 22.30 22.23 22.23 1.7K
15:43 22.23 22.23 22.23 22.23 0.1K
15:44 22.23 22.23 22.23 22.23 0.2K
15:45 22.23 22.23 22.21 22.21 0.2K
15:46 22.21 22.23 22.18 22.18 1.0K
15:47 22.18 22.19 22.18 22.19 0.5K
15:48 22.19 22.19 22.19 22.19 0.1K
15:49 22.19 22.19 22.19 22.19 0.1K
15:50 22.19 22.19 22.15 22.15 1.4K
15:51 22.15 22.16 22.13 22.13 1.4K
15:52 22.13 22.13 22.08 22.08 1.0K
15:53 22.08 22.08 22.03 22.06 1.7K
15:54 22.05 22.06 22.05 22.06 0.9K
15:55 22.06 22.12 22.06 22.12 3.5K
15:56 22.12 22.12 22.12 22.12 0.7K
15:57 22.12 22.12 22.12 22.12 0.8K
15:58 22.12 22.12 22.09 22.09 1.1K
15:59 22.09 22.12 22.09 22.12 1.5K
16:00 22.12 22.15 22.10 22.15 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available