| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 25.73 | 25.73 | 25.73 | 2.8K |
| 09:40 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 09:41 | 25.59 | 25.63 | 25.59 | 25.59 | 0.7K |
| 09:42 | 25.59 | 25.59 | 25.59 | 25.59 | 0.9K |
| 09:54 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 09:59 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 10:01 | 25.55 | 25.55 | 25.55 | 25.55 | 1.8K |
| 10:04 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 10:07 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 10:08 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 10:18 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 10:20 | 25.54 | 25.54 | 25.54 | 25.54 | 0.3K |
| 10:24 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 10:28 | 25.47 | 25.47 | 25.47 | 25.47 | 0.9K |
| 10:34 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 10:35 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 10:38 | 25.46 | 25.46 | 25.40 | 25.40 | 0.6K |
| 10:42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 10:44 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 10:53 | 25.34 | 25.34 | 25.34 | 25.34 | 1.2K |
| 11:03 | 25.34 | 25.34 | 25.30 | 25.30 | 1.7K |
| 11:22 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 11:23 | 25.25 | 25.25 | 25.25 | 25.25 | 0.9K |
| 11:24 | 25.27 | 25.27 | 25.27 | 25.27 | 0.5K |
| 11:26 | 25.24 | 25.24 | 25.24 | 25.24 | 1.3K |
| 11:37 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 11:39 | 25.25 | 25.27 | 25.25 | 25.27 | 0.2K |
| 11:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.9K |
| 11:41 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 11:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 11:48 | 25.21 | 25.29 | 25.21 | 25.29 | 0.2K |
| 11:50 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 11:52 | 25.23 | 25.26 | 25.23 | 25.26 | 3.2K |
| 11:58 | 25.29 | 25.29 | 25.27 | 25.27 | 1.6K |
| 12:01 | 25.28 | 25.28 | 25.28 | 25.28 | 0.7K |
| 12:11 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 12:14 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 12:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 12:16 | 25.28 | 25.31 | 25.28 | 25.31 | 0.6K |
| 12:19 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 12:26 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 12:27 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 12:30 | 25.30 | 25.31 | 25.30 | 25.31 | 2.3K |
| 12:34 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 12:38 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 12:39 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 12:42 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 12:45 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 12:49 | 25.16 | 25.16 | 25.16 | 25.16 | 1.4K |
| 12:50 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 12:57 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 13:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 13:04 | 25.22 | 25.22 | 25.14 | 25.14 | 1.2K |
| 13:11 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 13:16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 13:23 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 13:26 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:29 | 25.16 | 25.22 | 25.16 | 25.22 | 0.3K |
| 13:32 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 13:40 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 13:41 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 13:47 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:49 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 13:50 | 25.22 | 25.22 | 25.17 | 25.17 | 0.4K |
| 13:55 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 13:59 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 14:00 | 25.23 | 25.23 | 25.23 | 25.23 | 0.2K |
| 14:06 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:08 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 14:15 | 25.20 | 25.20 | 25.20 | 25.20 | 1.6K |
| 14:17 | 25.20 | 25.20 | 25.20 | 25.20 | 1.5K |
| 14:37 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 14:41 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 14:43 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 14:44 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 14:46 | 25.13 | 25.13 | 25.13 | 25.13 | 0.8K |
| 14:47 | 25.11 | 25.11 | 25.09 | 25.09 | 4.7K |
| 14:51 | 25.08 | 25.08 | 25.08 | 25.08 | 1.0K |
| 14:53 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 14:54 | 25.09 | 25.09 | 25.09 | 25.09 | 1.0K |
| 14:56 | 25.09 | 25.09 | 25.09 | 25.09 | 0.7K |
| 14:58 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 14:59 | 25.08 | 25.08 | 25.08 | 25.08 | 1.0K |
| 15:03 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 15:08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.2K |
| 15:16 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 15:19 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 15:27 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 15:28 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 15:29 | 25.09 | 25.09 | 25.09 | 25.09 | 1.3K |
| 15:32 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 15:34 | 25.10 | 25.10 | 25.10 | 25.10 | 1.4K |
| 15:36 | 25.07 | 25.07 | 25.07 | 25.07 | 1.8K |
| 15:37 | 25.05 | 25.05 | 25.05 | 25.05 | 0.7K |
| 15:39 | 25.02 | 25.02 | 25.02 | 25.02 | 1.0K |
| 15:42 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 15:45 | 25.04 | 25.04 | 25.04 | 25.04 | 1.2K |
| 15:47 | 25.04 | 25.04 | 25.02 | 25.02 | 1.7K |
| 15:48 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 15:50 | 25.03 | 25.03 | 25.03 | 25.03 | 1.2K |
| 15:53 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 15:54 | 25.03 | 25.04 | 25.02 | 25.02 | 5.3K |
| 15:55 | 25.03 | 25.03 | 25.02 | 25.02 | 3.7K |
| 15:57 | 24.97 | 24.99 | 24.97 | 24.99 | 5.0K |
| 15:58 | 24.99 | 24.99 | 24.98 | 24.98 | 4.5K |
| 15:59 | 24.98 | 25.01 | 24.98 | 25.00 | 38.4K |