Radware

RDWR
🏛️ usa →
27.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 24.78 24.78 24.78 2.7K
09:41 24.62 24.62 24.55 24.55 2.1K
09:49 24.50 24.50 24.50 24.50 0.2K
09:54 24.53 24.53 24.53 24.53 0.4K
10:03 24.48 24.48 24.48 24.48 0.3K
10:06 24.42 24.42 24.42 24.42 0.3K
10:13 24.41 24.41 24.41 24.41 0.3K
10:14 24.41 24.49 24.41 24.49 3.1K
10:25 24.45 24.45 24.45 24.45 0.1K
10:27 24.33 24.33 24.33 24.33 0.9K
10:28 24.33 24.33 24.33 24.33 0.2K
10:29 24.27 24.27 24.27 24.27 0.5K
10:33 24.28 24.28 24.28 24.28 1.5K
10:45 24.45 24.45 24.45 24.45 0.2K
10:47 24.46 24.46 24.46 24.46 1.0K
10:49 24.42 24.42 24.42 24.42 1.3K
10:55 24.40 24.40 24.34 24.34 0.6K
10:56 24.33 24.33 24.33 24.33 5.4K
11:06 24.30 24.30 24.30 24.30 0.2K
11:08 24.31 24.31 24.31 24.31 0.8K
11:15 24.30 24.31 24.30 24.31 0.9K
11:20 24.27 24.27 24.27 24.27 1.3K
11:25 24.17 24.17 24.17 24.17 0.7K
11:26 24.16 24.16 24.16 24.16 0.2K
11:28 24.12 24.12 24.12 24.12 0.3K
11:32 24.20 24.20 24.20 24.20 1.8K
11:39 24.16 24.16 24.16 24.16 0.8K
11:43 24.16 24.16 24.16 24.16 0.5K
11:45 24.11 24.11 24.11 24.11 0.5K
11:47 24.22 24.22 24.22 24.22 1.4K
12:00 24.24 24.24 24.24 24.24 0.4K
12:01 24.28 24.28 24.28 24.28 0.2K
12:03 24.19 24.19 24.19 24.19 4.3K
12:04 24.15 24.15 24.15 24.15 1.4K
12:12 24.15 24.15 24.15 24.15 0.6K
12:13 24.15 24.15 24.15 24.15 1.6K
12:20 24.15 24.15 24.15 24.15 0.2K
12:25 24.21 24.21 24.21 24.21 1.2K
12:28 24.27 24.27 24.27 24.27 0.4K
12:32 24.36 24.36 24.36 24.36 0.3K
12:33 24.27 24.27 24.27 24.27 0.3K
12:38 24.36 24.36 24.36 24.36 0.8K
12:50 24.29 24.29 24.29 24.29 0.3K
12:51 24.25 24.25 24.25 24.25 0.1K
12:53 24.30 24.30 24.30 24.30 1.0K
13:02 24.25 24.25 24.25 24.25 0.3K
13:03 24.19 24.20 24.19 24.20 1.2K
13:09 24.21 24.21 24.21 24.21 0.3K
13:17 24.18 24.18 24.18 24.18 0.8K
13:20 24.21 24.23 24.21 24.23 1.0K
13:28 24.26 24.26 24.26 24.26 0.2K
13:30 24.23 24.23 24.23 24.23 0.8K
13:39 24.22 24.22 24.22 24.22 0.6K
13:41 24.19 24.19 24.19 24.19 0.9K
13:56 24.18 24.18 24.18 24.18 0.4K
14:00 24.18 24.18 24.18 24.18 1.1K
14:19 24.21 24.21 24.21 24.21 2.0K
14:28 24.21 24.21 24.21 24.21 0.1K
14:29 24.18 24.18 24.18 24.18 0.5K
14:37 24.18 24.18 24.18 24.18 0.3K
14:38 24.18 24.18 24.18 24.18 0.6K
14:40 24.24 24.24 24.24 24.24 0.9K
14:46 24.25 24.25 24.25 24.25 0.3K
14:50 24.22 24.29 24.22 24.29 1.4K
14:54 24.28 24.28 24.28 24.28 1.2K
15:00 24.25 24.29 24.25 24.29 2.2K
15:03 24.27 24.27 24.23 24.23 1.4K
15:04 24.20 24.20 24.20 24.20 0.6K
15:05 24.19 24.19 24.19 24.19 0.1K
15:06 24.23 24.23 24.23 24.23 0.6K
15:16 24.23 24.23 24.23 24.23 1.6K
15:17 24.22 24.22 24.19 24.19 3.3K
15:18 24.23 24.23 24.23 24.23 1.2K
15:23 24.19 24.19 24.19 24.19 0.5K
15:27 24.26 24.26 24.26 24.26 0.4K
15:28 24.22 24.22 24.22 24.22 0.4K
15:30 24.18 24.18 24.18 24.18 0.3K
15:32 24.21 24.21 24.21 24.21 0.2K
15:34 24.19 24.19 24.19 24.19 2.0K
15:37 24.18 24.20 24.18 24.20 1.1K
15:39 24.21 24.21 24.21 24.21 0.7K
15:42 24.24 24.24 24.24 24.24 1.0K
15:46 24.22 24.23 24.22 24.23 3.2K
15:50 24.23 24.23 24.22 24.23 1.4K
15:51 24.22 24.22 24.22 24.22 0.7K
15:52 24.23 24.23 24.23 24.23 1.0K
15:54 24.24 24.25 24.24 24.24 2.2K
15:55 24.24 24.24 24.23 24.23 1.9K
15:57 24.20 24.23 24.18 24.23 3.6K
15:58 24.21 24.24 24.21 24.24 1.5K
15:59 24.22 24.25 24.22 24.24 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available