| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.15 | 25.15 | 25.15 | 1.8K |
| 09:37 | 25.13 | 25.13 | 25.13 | 25.13 | 1.7K |
| 09:43 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 09:51 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 09:58 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 10:00 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 10:03 | 25.06 | 25.06 | 25.06 | 25.06 | 0.5K |
| 10:13 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 10:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 10:16 | 25.03 | 25.03 | 25.03 | 25.03 | 0.9K |
| 10:18 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 10:20 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 10:24 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 10:25 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 10:37 | 25.00 | 25.00 | 25.00 | 25.00 | 2.3K |
| 11:01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.6K |
| 11:22 | 24.97 | 24.97 | 24.97 | 24.97 | 0.5K |
| 11:28 | 24.94 | 24.94 | 24.94 | 24.94 | 0.3K |
| 11:32 | 24.91 | 24.96 | 24.91 | 24.96 | 0.7K |
| 11:33 | 24.97 | 24.97 | 24.91 | 24.97 | 1.9K |
| 11:39 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 11:41 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 11:44 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 12:02 | 25.04 | 25.04 | 25.04 | 25.04 | 0.7K |
| 12:14 | 25.06 | 25.06 | 25.06 | 25.06 | 0.7K |
| 12:30 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 12:58 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 13:02 | 24.97 | 24.97 | 24.97 | 24.97 | 0.5K |
| 13:04 | 24.94 | 24.94 | 24.94 | 24.94 | 0.3K |
| 13:05 | 24.93 | 24.93 | 24.93 | 24.93 | 0.2K |
| 13:07 | 24.93 | 24.93 | 24.93 | 24.93 | 0.4K |
| 13:18 | 24.92 | 24.92 | 24.92 | 24.92 | 0.2K |
| 13:24 | 24.94 | 24.94 | 24.94 | 24.94 | 1.8K |
| 13:34 | 24.88 | 24.88 | 24.88 | 24.88 | 1.2K |
| 13:35 | 24.87 | 24.87 | 24.85 | 24.85 | 0.8K |
| 13:36 | 24.87 | 24.87 | 24.85 | 24.85 | 1.3K |
| 13:37 | 24.83 | 24.88 | 24.83 | 24.85 | 1.8K |
| 13:40 | 24.85 | 24.85 | 24.85 | 24.85 | 0.7K |
| 13:46 | 24.85 | 24.85 | 24.85 | 24.85 | 0.9K |
| 13:59 | 24.85 | 24.85 | 24.85 | 24.85 | 0.8K |
| 14:03 | 24.84 | 24.84 | 24.84 | 24.84 | 0.2K |
| 14:04 | 24.82 | 24.82 | 24.82 | 24.82 | 0.5K |
| 14:05 | 24.81 | 24.81 | 24.77 | 24.77 | 2.3K |
| 14:06 | 24.76 | 24.76 | 24.76 | 24.76 | 0.1K |
| 14:07 | 24.75 | 24.75 | 24.75 | 24.75 | 0.1K |
| 14:08 | 24.75 | 24.75 | 24.75 | 24.75 | 0.2K |
| 14:10 | 24.82 | 24.82 | 24.82 | 24.82 | 1.0K |
| 14:11 | 24.84 | 24.84 | 24.84 | 24.84 | 0.5K |
| 14:18 | 24.81 | 24.81 | 24.81 | 24.81 | 0.3K |
| 14:22 | 24.76 | 24.76 | 24.76 | 24.76 | 1.0K |
| 14:33 | 24.76 | 24.76 | 24.75 | 24.75 | 1.2K |
| 14:40 | 24.74 | 24.74 | 24.74 | 24.74 | 0.3K |
| 14:42 | 24.74 | 24.74 | 24.74 | 24.74 | 0.6K |
| 14:46 | 24.73 | 24.76 | 24.73 | 24.76 | 1.7K |
| 14:47 | 24.75 | 24.75 | 24.75 | 24.75 | 1.2K |
| 15:02 | 24.69 | 24.69 | 24.69 | 24.69 | 1.3K |
| 15:03 | 24.69 | 24.69 | 24.69 | 24.69 | 1.2K |
| 15:08 | 24.73 | 24.73 | 24.73 | 24.73 | 1.3K |
| 15:26 | 24.70 | 24.70 | 24.70 | 24.70 | 1.5K |
| 15:38 | 24.64 | 24.64 | 24.64 | 24.64 | 3.0K |
| 15:50 | 24.65 | 24.69 | 24.65 | 24.69 | 2.5K |
| 15:51 | 24.70 | 24.70 | 24.70 | 24.70 | 1.6K |
| 15:52 | 24.68 | 24.68 | 24.68 | 24.68 | 0.5K |
| 15:54 | 24.68 | 24.68 | 24.68 | 24.68 | 0.5K |
| 15:56 | 24.69 | 24.69 | 24.69 | 24.69 | 3.3K |
| 15:57 | 24.67 | 24.67 | 24.67 | 24.67 | 3.2K |
| 15:58 | 24.70 | 24.70 | 24.69 | 24.69 | 1.5K |
| 15:59 | 24.68 | 24.71 | 24.68 | 24.71 | 18.0K |