Radware

RDWR
🏛️ usa →
26.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.70 25.67 25.67 3.2K
09:36 25.66 25.66 25.66 25.66 0.2K
09:40 25.88 25.88 25.88 25.88 0.1K
09:41 25.88 25.88 25.88 25.88 0.5K
09:43 25.92 26.00 25.92 26.00 1.1K
09:45 25.91 25.91 25.91 25.91 0.3K
09:46 25.90 25.96 25.90 25.96 1.1K
09:47 26.01 26.02 26.01 26.02 0.6K
09:48 26.09 26.09 26.09 26.09 0.4K
09:50 26.13 26.13 26.13 26.13 0.1K
09:51 26.07 26.07 26.07 26.07 0.2K
09:52 26.13 26.13 26.13 26.13 0.2K
09:54 26.16 26.16 26.16 26.16 0.2K
09:56 26.16 26.16 26.16 26.16 0.3K
09:58 26.17 26.17 26.17 26.17 0.3K
10:02 26.16 26.16 26.16 26.16 0.1K
10:05 26.12 26.21 26.12 26.21 1.6K
10:06 26.14 26.14 26.14 26.14 0.7K
10:09 26.16 26.16 26.16 26.16 0.3K
10:11 26.17 26.17 26.17 26.17 0.1K
10:13 26.18 26.18 26.18 26.18 0.2K
10:15 26.19 26.19 26.19 26.19 0.3K
10:17 26.22 26.22 26.22 26.22 0.1K
10:18 26.20 26.20 26.20 26.20 0.2K
10:19 26.18 26.18 26.12 26.12 2.0K
10:20 26.07 26.14 26.07 26.14 1.8K
10:21 26.11 26.11 26.09 26.11 0.6K
10:22 26.16 26.16 26.16 26.16 0.2K
10:24 26.19 26.19 26.19 26.19 0.6K
10:26 26.23 26.23 26.23 26.23 0.6K
10:27 26.17 26.17 26.17 26.17 0.2K
10:29 26.22 26.22 26.22 26.22 1.2K
10:34 26.24 26.24 26.22 26.22 1.6K
10:37 26.30 26.30 26.30 26.30 1.5K
10:38 26.27 26.27 26.27 26.27 0.7K
10:44 26.33 26.33 26.33 26.33 0.5K
10:50 26.22 26.27 26.22 26.27 1.9K
10:52 26.21 26.21 26.21 26.21 0.6K
10:54 26.18 26.18 26.18 26.18 0.5K
11:04 26.17 26.17 26.17 26.17 0.2K
11:05 26.17 26.17 26.16 26.16 1.7K
11:16 26.13 26.13 26.13 26.13 0.9K
11:26 26.20 26.20 26.20 26.20 0.4K
11:39 26.09 26.09 26.09 26.09 2.2K
11:44 26.17 26.17 26.17 26.17 0.2K
11:46 26.12 26.12 26.12 26.12 0.3K
11:48 26.13 26.13 26.13 26.13 0.1K
11:49 26.16 26.16 26.16 26.16 0.5K
11:52 26.17 26.17 26.17 26.17 0.6K
11:53 26.20 26.20 26.20 26.20 0.2K
11:57 26.23 26.23 26.23 26.23 0.3K
12:00 26.23 26.23 26.20 26.20 1.2K
12:02 26.20 26.24 26.20 26.24 0.2K
12:03 26.24 26.25 26.24 26.25 0.5K
12:06 26.34 26.34 26.34 26.34 0.1K
12:09 26.25 26.30 26.25 26.30 0.5K
12:10 26.32 26.32 26.32 26.32 0.1K
12:12 26.30 26.30 26.30 26.30 0.2K
12:15 26.28 26.28 26.21 26.21 1.1K
12:22 26.25 26.25 26.25 26.25 0.4K
12:23 26.23 26.23 26.23 26.23 0.6K
12:28 26.24 26.24 26.24 26.24 0.3K
12:29 26.25 26.25 26.25 26.25 0.3K
12:30 26.26 26.26 26.26 26.26 0.2K
12:33 26.28 26.29 26.28 26.29 1.5K
12:37 26.29 26.29 26.29 26.29 0.2K
12:40 26.28 26.28 26.28 26.28 0.2K
12:41 26.25 26.25 26.25 26.25 0.8K
12:44 26.29 26.29 26.29 26.29 0.2K
12:45 26.29 26.29 26.29 26.29 0.1K
12:46 26.25 26.25 26.25 26.25 0.2K
12:48 26.31 26.31 26.31 26.31 0.2K
12:51 26.31 26.31 26.31 26.31 0.5K
12:56 26.32 26.32 26.32 26.32 0.3K
12:57 26.31 26.31 26.31 26.31 0.7K
13:00 26.36 26.36 26.36 26.36 0.6K
13:10 26.30 26.30 26.30 26.30 0.5K
13:13 26.36 26.36 26.34 26.34 0.5K
13:16 26.36 26.36 26.36 26.36 2.7K
13:50 26.33 26.33 26.33 26.33 0.4K
13:53 26.34 26.34 26.34 26.34 0.3K
13:59 26.36 26.36 26.36 26.36 0.7K
14:01 26.33 26.33 26.33 26.33 0.2K
14:05 26.31 26.31 26.31 26.31 1.1K
14:19 26.28 26.28 26.28 26.28 0.5K
14:27 26.25 26.25 26.25 26.25 0.9K
14:31 26.26 26.28 26.26 26.28 2.0K
14:32 26.28 26.28 26.27 26.27 1.3K
14:39 26.28 26.28 26.28 26.28 0.4K
14:43 26.26 26.26 26.26 26.26 0.3K
14:46 26.26 26.26 26.26 26.26 0.1K
14:47 26.23 26.23 26.23 26.23 0.3K
14:49 26.27 26.27 26.27 26.27 0.3K
14:56 26.20 26.20 26.20 26.20 1.0K
14:57 26.21 26.21 26.20 26.20 1.3K
15:03 26.20 26.20 26.20 26.20 0.2K
15:06 26.18 26.18 26.18 26.18 0.4K
15:10 26.17 26.19 26.17 26.19 0.6K
15:12 26.16 26.16 26.16 26.16 0.1K
15:13 26.15 26.18 26.15 26.18 2.4K
15:16 26.14 26.14 26.14 26.14 0.1K
15:17 26.20 26.20 26.20 26.20 0.7K
15:20 26.21 26.21 26.21 26.21 0.3K
15:22 26.20 26.20 26.20 26.20 0.1K
15:23 26.17 26.17 26.17 26.17 1.1K
15:27 26.15 26.15 26.15 26.15 0.2K
15:28 26.16 26.16 26.16 26.16 0.3K
15:30 26.15 26.15 26.14 26.14 0.4K
15:32 26.17 26.17 26.16 26.16 1.0K
15:33 26.16 26.16 26.16 26.16 0.5K
15:35 26.17 26.17 26.17 26.17 0.5K
15:37 26.17 26.17 26.17 26.17 0.2K
15:38 26.17 26.17 26.17 26.17 0.1K
15:40 26.15 26.15 26.15 26.15 0.3K
15:41 26.12 26.12 26.12 26.12 0.2K
15:42 26.17 26.17 26.17 26.17 0.2K
15:43 26.17 26.18 26.15 26.18 0.5K
15:44 26.16 26.16 26.16 26.16 1.3K
15:46 26.19 26.19 26.19 26.19 0.7K
15:50 26.21 26.23 26.21 26.23 1.2K
15:51 26.26 26.26 26.26 26.26 0.7K
15:53 26.26 26.29 26.26 26.29 1.4K
15:54 26.30 26.30 26.30 26.30 0.7K
15:55 26.28 26.28 26.28 26.28 1.2K
15:56 26.29 26.29 26.29 26.29 0.6K
15:57 26.29 26.30 26.25 26.25 1.0K
15:58 26.25 26.26 26.25 26.26 1.5K
15:59 26.24 26.27 26.24 26.27 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available