| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.27 | 26.29 | 26.27 | 26.29 | 1.7K |
| 09:32 | 26.27 | 26.27 | 26.27 | 26.27 | 0.3K |
| 09:38 | 26.19 | 26.19 | 26.19 | 26.19 | 0.4K |
| 09:42 | 26.17 | 26.17 | 26.17 | 26.17 | 1.7K |
| 09:52 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.3K |
| 10:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.7K |
| 10:19 | 26.09 | 26.09 | 26.09 | 26.09 | 0.7K |
| 10:29 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 10:35 | 26.10 | 26.10 | 26.10 | 26.10 | 0.9K |
| 10:45 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 10:51 | 26.04 | 26.04 | 26.04 | 26.04 | 0.8K |
| 11:02 | 26.03 | 26.03 | 26.03 | 26.03 | 0.4K |
| 11:04 | 26.03 | 26.03 | 26.03 | 26.03 | 1.4K |
| 11:07 | 25.98 | 26.10 | 25.98 | 26.10 | 1.6K |
| 11:08 | 26.09 | 26.09 | 26.09 | 26.09 | 1.4K |
| 11:12 | 26.08 | 26.08 | 26.08 | 26.08 | 0.6K |
| 11:19 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 11:22 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 11:31 | 26.04 | 26.04 | 26.04 | 26.04 | 0.7K |
| 11:43 | 26.13 | 26.13 | 26.08 | 26.08 | 1.1K |
| 11:46 | 26.07 | 26.07 | 26.07 | 26.07 | 1.8K |
| 12:02 | 25.95 | 25.95 | 25.95 | 25.95 | 1.3K |
| 12:21 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 12:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 12:42 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 12:43 | 25.96 | 25.96 | 25.92 | 25.92 | 1.6K |
| 12:51 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 12:56 | 25.88 | 25.88 | 25.88 | 25.88 | 2.4K |
| 13:21 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 13:22 | 25.84 | 25.84 | 25.83 | 25.83 | 2.3K |
| 13:28 | 25.83 | 25.84 | 25.83 | 25.84 | 1.0K |
| 13:32 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 13:37 | 25.85 | 25.85 | 25.85 | 25.85 | 1.3K |
| 14:02 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 14:07 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 14:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 14:12 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 14:17 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 14:31 | 25.95 | 25.95 | 25.95 | 25.95 | 1.8K |
| 14:59 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 15:04 | 25.97 | 25.97 | 25.97 | 25.97 | 1.5K |
| 15:12 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
| 15:28 | 25.82 | 25.82 | 25.79 | 25.79 | 1.3K |
| 15:34 | 25.75 | 25.75 | 25.75 | 25.75 | 0.7K |
| 15:35 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 15:36 | 25.77 | 25.77 | 25.77 | 25.77 | 0.9K |
| 15:37 | 25.74 | 25.74 | 25.74 | 25.74 | 0.7K |
| 15:41 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 15:45 | 25.69 | 25.76 | 25.69 | 25.76 | 0.4K |
| 15:48 | 25.77 | 25.77 | 25.77 | 25.77 | 1.0K |
| 15:50 | 25.80 | 25.80 | 25.80 | 25.80 | 1.7K |
| 15:51 | 25.81 | 25.81 | 25.78 | 25.78 | 1.4K |
| 15:53 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 15:54 | 25.80 | 25.83 | 25.80 | 25.83 | 3.1K |
| 15:55 | 25.82 | 25.82 | 25.82 | 25.82 | 1.9K |
| 15:56 | 25.80 | 25.80 | 25.79 | 25.79 | 1.0K |
| 15:57 | 25.77 | 25.77 | 25.73 | 25.73 | 1.1K |
| 15:58 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
| 15:59 | 25.74 | 25.77 | 25.74 | 25.75 | 20.9K |