| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.84 | 25.84 | 25.67 | 25.67 | 12.7K |
| 09:33 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 09:34 | 25.66 | 25.66 | 25.65 | 25.65 | 1.0K |
| 09:35 | 25.84 | 25.93 | 25.84 | 25.88 | 4.0K |
| 09:39 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 09:40 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 09:41 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 09:43 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 09:44 | 25.85 | 25.85 | 25.85 | 25.85 | 0.8K |
| 09:45 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 09:46 | 25.73 | 25.73 | 25.73 | 25.73 | 2.4K |
| 09:47 | 25.95 | 25.95 | 25.84 | 25.84 | 0.5K |
| 09:48 | 25.85 | 25.85 | 25.80 | 25.80 | 1.3K |
| 09:50 | 25.86 | 25.86 | 25.86 | 25.86 | 1.5K |
| 09:54 | 25.91 | 25.91 | 25.91 | 25.91 | 1.2K |
| 09:55 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 09:57 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 09:59 | 25.92 | 25.92 | 25.88 | 25.88 | 1.1K |
| 10:01 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 10:02 | 25.92 | 25.92 | 25.92 | 25.92 | 1.3K |
| 10:03 | 25.88 | 25.88 | 25.80 | 25.80 | 1.2K |
| 10:05 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 10:07 | 25.82 | 25.82 | 25.82 | 25.82 | 2.5K |
| 10:16 | 25.72 | 25.72 | 25.72 | 25.72 | 1.2K |
| 10:17 | 25.68 | 25.68 | 25.68 | 25.68 | 1.4K |
| 10:24 | 25.70 | 25.70 | 25.69 | 25.69 | 0.5K |
| 10:25 | 25.67 | 25.67 | 25.67 | 25.67 | 0.8K |
| 10:27 | 25.67 | 25.73 | 25.67 | 25.73 | 2.7K |
| 10:32 | 25.78 | 25.78 | 25.78 | 25.78 | 0.8K |
| 10:34 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
| 10:36 | 25.77 | 25.77 | 25.74 | 25.77 | 2.0K |
| 10:38 | 25.79 | 25.79 | 25.79 | 25.79 | 1.7K |
| 10:39 | 25.77 | 25.77 | 25.77 | 25.77 | 1.0K |
| 10:40 | 25.80 | 25.84 | 25.80 | 25.84 | 1.6K |
| 10:42 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 10:43 | 25.93 | 25.93 | 25.93 | 25.93 | 2.7K |
| 10:45 | 25.90 | 25.90 | 25.90 | 25.90 | 2.2K |
| 10:48 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 10:49 | 25.81 | 25.81 | 25.81 | 25.81 | 0.9K |
| 10:53 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 10:55 | 25.88 | 25.90 | 25.88 | 25.90 | 0.6K |
| 10:57 | 25.93 | 25.93 | 25.93 | 25.93 | 0.6K |
| 10:58 | 25.94 | 25.94 | 25.94 | 25.94 | 0.7K |
| 11:01 | 25.92 | 25.92 | 25.92 | 25.92 | 2.8K |
| 11:03 | 25.83 | 25.83 | 25.83 | 25.83 | 0.8K |
| 11:06 | 25.73 | 25.78 | 25.73 | 25.78 | 3.8K |
| 11:07 | 25.79 | 25.79 | 25.74 | 25.74 | 1.4K |
| 11:09 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 11:10 | 25.78 | 25.78 | 25.78 | 25.78 | 3.1K |
| 11:20 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 11:23 | 25.68 | 25.68 | 25.68 | 25.68 | 1.2K |
| 11:29 | 25.72 | 25.72 | 25.72 | 25.72 | 0.9K |
| 11:32 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 11:33 | 25.66 | 25.69 | 25.66 | 25.69 | 2.4K |
| 11:36 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 11:37 | 25.69 | 25.69 | 25.69 | 25.69 | 0.6K |
| 11:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 11:41 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 11:42 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 11:44 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 11:47 | 25.70 | 25.75 | 25.70 | 25.75 | 0.9K |
| 11:49 | 25.76 | 25.76 | 25.76 | 25.76 | 1.3K |
| 11:51 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 11:53 | 25.78 | 25.81 | 25.78 | 25.81 | 1.6K |
| 11:55 | 25.81 | 25.84 | 25.81 | 25.84 | 1.0K |
| 11:57 | 25.84 | 25.85 | 25.84 | 25.85 | 0.6K |
| 12:01 | 25.83 | 25.83 | 25.83 | 25.83 | 0.6K |
| 12:03 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 12:06 | 25.78 | 25.78 | 25.78 | 25.78 | 1.6K |
| 12:11 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 12:12 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 12:14 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 12:15 | 25.78 | 25.80 | 25.76 | 25.76 | 1.4K |
| 12:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 12:21 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 12:23 | 25.75 | 25.75 | 25.75 | 25.75 | 2.0K |
| 12:33 | 25.74 | 25.74 | 25.74 | 25.74 | 3.0K |
| 12:34 | 25.78 | 25.80 | 25.78 | 25.80 | 0.9K |
| 12:39 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 12:42 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 12:46 | 25.79 | 25.79 | 25.79 | 25.79 | 2.2K |
| 12:58 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 12:59 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 13:02 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 13:03 | 25.80 | 25.80 | 25.80 | 25.80 | 1.2K |
| 13:04 | 25.83 | 25.83 | 25.83 | 25.83 | 0.8K |
| 13:09 | 25.79 | 25.79 | 25.79 | 25.79 | 3.4K |
| 13:19 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 13:20 | 25.71 | 25.71 | 25.71 | 25.71 | 0.8K |
| 13:23 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 13:24 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 13:26 | 25.68 | 25.68 | 25.68 | 25.68 | 1.1K |
| 13:29 | 25.64 | 25.64 | 25.64 | 25.64 | 0.7K |
| 13:31 | 25.67 | 25.69 | 25.67 | 25.69 | 0.8K |
| 13:33 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 13:35 | 25.68 | 25.68 | 25.68 | 25.68 | 1.7K |
| 13:45 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 13:47 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 13:51 | 25.72 | 25.72 | 25.72 | 25.72 | 0.7K |
| 13:52 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 13:54 | 25.75 | 25.75 | 25.75 | 25.75 | 1.1K |
| 13:55 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 13:56 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 13:57 | 25.78 | 25.78 | 25.78 | 25.78 | 0.7K |
| 14:00 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 14:05 | 25.78 | 25.78 | 25.78 | 25.78 | 0.7K |
| 14:08 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 14:10 | 25.75 | 25.75 | 25.75 | 25.75 | 1.6K |
| 14:18 | 25.76 | 25.76 | 25.76 | 25.76 | 1.3K |
| 14:20 | 25.72 | 25.72 | 25.72 | 25.72 | 0.8K |
| 14:22 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 14:23 | 25.75 | 25.75 | 25.75 | 25.75 | 1.3K |
| 14:25 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 14:26 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 14:27 | 25.80 | 25.80 | 25.80 | 25.80 | 1.4K |
| 14:32 | 25.79 | 25.82 | 25.79 | 25.82 | 0.8K |
| 14:34 | 25.80 | 25.80 | 25.77 | 25.77 | 2.4K |
| 14:35 | 25.77 | 25.79 | 25.77 | 25.79 | 1.0K |
| 14:40 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 14:41 | 25.79 | 25.79 | 25.79 | 25.79 | 1.8K |
| 14:46 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 14:47 | 25.78 | 25.78 | 25.78 | 25.78 | 1.5K |
| 14:49 | 25.76 | 25.77 | 25.76 | 25.77 | 0.3K |
| 14:50 | 25.79 | 25.79 | 25.79 | 25.79 | 1.5K |
| 14:51 | 25.77 | 25.77 | 25.77 | 25.77 | 0.7K |
| 14:54 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
| 14:58 | 25.74 | 25.74 | 25.74 | 25.74 | 1.2K |
| 15:00 | 25.71 | 25.72 | 25.71 | 25.71 | 2.0K |
| 15:03 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 15:04 | 25.70 | 25.70 | 25.70 | 25.70 | 1.4K |
| 15:05 | 25.69 | 25.69 | 25.68 | 25.68 | 1.1K |
| 15:07 | 25.68 | 25.68 | 25.68 | 25.68 | 0.9K |
| 15:08 | 25.67 | 25.68 | 25.67 | 25.68 | 2.1K |
| 15:09 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 15:10 | 25.70 | 25.73 | 25.70 | 25.73 | 0.8K |
| 15:13 | 25.72 | 25.72 | 25.71 | 25.71 | 1.3K |
| 15:14 | 25.73 | 25.73 | 25.70 | 25.70 | 1.3K |
| 15:15 | 25.70 | 25.70 | 25.70 | 25.70 | 1.4K |
| 15:19 | 25.68 | 25.68 | 25.67 | 25.67 | 1.5K |
| 15:20 | 25.67 | 25.68 | 25.67 | 25.68 | 0.9K |
| 15:21 | 25.69 | 25.69 | 25.66 | 25.66 | 2.7K |
| 15:24 | 25.65 | 25.65 | 25.65 | 25.65 | 1.0K |
| 15:29 | 25.64 | 25.66 | 25.64 | 25.66 | 0.9K |
| 15:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 15:31 | 25.64 | 25.64 | 25.62 | 25.62 | 2.1K |
| 15:32 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 15:33 | 25.63 | 25.64 | 25.63 | 25.64 | 2.2K |
| 15:34 | 25.64 | 25.65 | 25.64 | 25.65 | 0.6K |
| 15:35 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 15:36 | 25.63 | 25.64 | 25.63 | 25.64 | 0.6K |
| 15:37 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 15:38 | 25.63 | 25.64 | 25.63 | 25.64 | 0.5K |
| 15:39 | 25.64 | 25.69 | 25.63 | 25.69 | 2.7K |
| 15:40 | 25.67 | 25.67 | 25.67 | 25.67 | 3.2K |
| 15:41 | 25.71 | 25.71 | 25.71 | 25.71 | 1.2K |
| 15:43 | 25.71 | 25.71 | 25.71 | 25.71 | 2.4K |
| 15:45 | 25.69 | 25.70 | 25.69 | 25.70 | 1.6K |
| 15:46 | 25.71 | 25.71 | 25.71 | 25.71 | 1.2K |
| 15:48 | 25.71 | 25.71 | 25.71 | 25.71 | 0.6K |
| 15:50 | 25.71 | 25.71 | 25.67 | 25.67 | 3.6K |
| 15:51 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 15:52 | 25.65 | 25.67 | 25.63 | 25.67 | 2.3K |
| 15:53 | 25.72 | 25.72 | 25.70 | 25.70 | 4.4K |
| 15:54 | 25.71 | 25.71 | 25.71 | 25.71 | 0.6K |
| 15:55 | 25.71 | 25.71 | 25.70 | 25.70 | 3.3K |
| 15:56 | 25.68 | 25.68 | 25.63 | 25.63 | 5.6K |
| 15:57 | 25.63 | 25.65 | 25.63 | 25.63 | 2.7K |
| 15:58 | 25.63 | 25.63 | 25.63 | 25.63 | 5.0K |
| 15:59 | 25.63 | 25.67 | 25.63 | 25.66 | 26.6K |