| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 25.67 | 25.67 | 25.67 | 1.1K |
| 09:34 | 25.68 | 25.69 | 25.68 | 25.69 | 0.6K |
| 09:35 | 25.68 | 25.68 | 25.68 | 25.68 | 0.8K |
| 09:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 09:42 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 09:44 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 09:46 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 09:50 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 09:52 | 25.67 | 25.67 | 25.67 | 25.67 | 3.5K |
| 09:53 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 09:55 | 25.68 | 25.86 | 25.68 | 25.86 | 2.1K |
| 09:56 | 25.78 | 25.81 | 25.78 | 25.81 | 0.8K |
| 09:58 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 09:59 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 10:00 | 25.86 | 25.86 | 25.83 | 25.83 | 1.0K |
| 10:01 | 25.77 | 25.77 | 25.76 | 25.76 | 0.3K |
| 10:03 | 25.75 | 25.75 | 25.75 | 25.75 | 1.1K |
| 10:05 | 25.75 | 25.75 | 25.75 | 25.75 | 1.7K |
| 10:07 | 25.82 | 25.82 | 25.82 | 25.82 | 1.1K |
| 10:10 | 25.75 | 25.75 | 25.75 | 25.75 | 1.1K |
| 10:17 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 10:18 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
| 10:21 | 25.71 | 25.72 | 25.71 | 25.72 | 0.7K |
| 10:22 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 10:23 | 25.76 | 25.77 | 25.76 | 25.77 | 0.8K |
| 10:36 | 25.77 | 25.77 | 25.77 | 25.77 | 1.4K |
| 10:38 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 10:41 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 10:43 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 10:44 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 10:45 | 25.76 | 25.76 | 25.76 | 25.76 | 1.1K |
| 10:46 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 10:50 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 10:52 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 10:55 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 10:57 | 25.72 | 25.78 | 25.72 | 25.78 | 0.3K |
| 10:59 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 11:01 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 11:02 | 25.80 | 25.80 | 25.80 | 25.80 | 0.8K |
| 11:06 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 11:07 | 25.76 | 25.76 | 25.76 | 25.76 | 0.9K |
| 11:16 | 25.84 | 25.84 | 25.84 | 25.84 | 1.2K |
| 11:18 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 11:19 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 11:20 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 11:23 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 11:24 | 25.83 | 25.83 | 25.83 | 25.83 | 0.9K |
| 11:25 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 11:26 | 25.74 | 25.80 | 25.74 | 25.80 | 0.3K |
| 11:30 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 11:33 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 11:36 | 25.80 | 25.80 | 25.73 | 25.73 | 0.5K |
| 11:38 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 11:40 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 11:43 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 11:46 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 11:47 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
| 11:49 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 11:50 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 11:51 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 11:55 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 11:57 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 11:58 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 12:01 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 12:03 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 12:15 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 12:16 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 12:17 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 12:18 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 12:20 | 25.71 | 25.71 | 25.70 | 25.70 | 0.3K |
| 12:21 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 12:23 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 12:25 | 25.78 | 25.78 | 25.77 | 25.77 | 1.4K |
| 12:29 | 25.79 | 25.79 | 25.79 | 25.79 | 0.9K |
| 12:32 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 12:33 | 25.85 | 25.86 | 25.85 | 25.86 | 0.7K |
| 12:34 | 25.88 | 25.88 | 25.87 | 25.87 | 2.4K |
| 12:42 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 12:44 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 12:47 | 25.94 | 25.94 | 25.91 | 25.91 | 0.2K |
| 12:49 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 12:51 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 12:52 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 12:58 | 25.88 | 25.88 | 25.88 | 25.88 | 0.6K |
| 13:07 | 25.89 | 25.89 | 25.89 | 25.89 | 2.2K |
| 13:10 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
| 13:11 | 25.83 | 25.83 | 25.80 | 25.80 | 1.4K |
| 13:20 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 13:23 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 13:31 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 13:34 | 25.83 | 25.83 | 25.78 | 25.78 | 0.2K |
| 13:35 | 25.83 | 25.83 | 25.83 | 25.83 | 1.2K |
| 13:37 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 13:38 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 13:39 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 13:41 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 13:42 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 13:44 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 13:45 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 13:46 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 13:48 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 13:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 13:51 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 13:54 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 13:55 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 13:57 | 25.98 | 25.98 | 25.98 | 25.98 | 0.6K |
| 13:58 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 13:59 | 25.99 | 25.99 | 25.97 | 25.97 | 1.1K |
| 14:02 | 26.08 | 26.08 | 26.08 | 26.08 | 1.6K |
| 14:04 | 26.09 | 26.13 | 26.09 | 26.13 | 0.2K |
| 14:05 | 26.09 | 26.18 | 26.09 | 26.18 | 0.9K |
| 14:06 | 26.15 | 26.15 | 26.10 | 26.10 | 1.8K |
| 14:10 | 26.10 | 26.10 | 26.02 | 26.02 | 1.8K |
| 14:13 | 26.00 | 26.01 | 26.00 | 26.01 | 2.5K |
| 14:14 | 26.01 | 26.01 | 26.01 | 26.01 | 0.5K |
| 14:15 | 26.01 | 26.01 | 25.98 | 26.00 | 1.4K |
| 14:16 | 25.97 | 26.01 | 25.97 | 25.97 | 1.0K |
| 14:17 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 14:18 | 25.95 | 25.98 | 25.95 | 25.98 | 0.3K |
| 14:19 | 26.08 | 26.08 | 26.08 | 26.08 | 1.6K |
| 14:20 | 26.07 | 26.07 | 26.07 | 26.07 | 0.8K |
| 14:21 | 26.06 | 26.06 | 26.02 | 26.02 | 0.6K |
| 14:22 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 14:23 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 14:27 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 14:28 | 26.12 | 26.15 | 26.10 | 26.15 | 1.4K |
| 14:30 | 26.15 | 26.15 | 26.12 | 26.12 | 1.0K |
| 14:31 | 26.14 | 26.14 | 26.13 | 26.14 | 0.7K |
| 14:32 | 26.13 | 26.13 | 26.07 | 26.07 | 1.1K |
| 14:36 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 14:37 | 26.04 | 26.04 | 26.04 | 26.04 | 0.3K |
| 14:38 | 26.04 | 26.04 | 26.04 | 26.04 | 0.3K |
| 14:39 | 25.97 | 25.97 | 25.97 | 25.97 | 1.2K |
| 14:42 | 25.93 | 25.93 | 25.90 | 25.90 | 0.5K |
| 14:43 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 14:46 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 14:48 | 25.97 | 25.97 | 25.97 | 25.97 | 1.5K |
| 14:50 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 14:52 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 14:53 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 14:55 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 14:56 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 14:58 | 25.94 | 25.94 | 25.94 | 25.94 | 1.1K |
| 15:01 | 26.03 | 26.03 | 25.99 | 26.00 | 1.5K |
| 15:02 | 26.03 | 26.03 | 26.03 | 26.03 | 0.3K |
| 15:06 | 25.98 | 25.98 | 25.94 | 25.94 | 0.6K |
| 15:08 | 26.01 | 26.02 | 26.00 | 26.02 | 1.1K |
| 15:09 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 15:10 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 15:11 | 26.01 | 26.01 | 25.94 | 25.94 | 2.1K |
| 15:16 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 15:19 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 15:21 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 15:22 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 15:23 | 25.88 | 25.88 | 25.88 | 25.88 | 1.0K |
| 15:24 | 25.98 | 25.98 | 25.97 | 25.97 | 1.0K |
| 15:27 | 25.94 | 25.99 | 25.94 | 25.99 | 1.5K |
| 15:30 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 15:31 | 25.97 | 25.97 | 25.96 | 25.96 | 0.5K |
| 15:32 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 15:33 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 15:34 | 25.91 | 25.91 | 25.91 | 25.91 | 1.1K |
| 15:35 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 15:36 | 25.96 | 25.96 | 25.95 | 25.95 | 1.7K |
| 15:38 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 15:39 | 25.96 | 25.96 | 25.95 | 25.95 | 1.9K |
| 15:46 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 15:47 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 15:48 | 25.90 | 25.93 | 25.90 | 25.93 | 1.1K |
| 15:49 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 15:50 | 25.93 | 25.95 | 25.91 | 25.95 | 4.9K |
| 15:51 | 25.95 | 25.95 | 25.94 | 25.94 | 2.2K |
| 15:52 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 15:53 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 15:54 | 25.93 | 25.93 | 25.91 | 25.91 | 1.2K |
| 15:55 | 25.92 | 25.92 | 25.89 | 25.91 | 3.0K |
| 15:56 | 25.89 | 25.94 | 25.89 | 25.94 | 5.8K |
| 15:57 | 25.98 | 26.00 | 25.97 | 26.00 | 3.6K |
| 15:58 | 26.00 | 26.02 | 26.00 | 26.02 | 2.8K |
| 15:59 | 26.03 | 26.06 | 26.01 | 26.05 | 26.9K |