127.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 375.50 | 382.00 | 368.00 | 382.00 | 0.0M |
| 2021-12-29 | 369.50 | 375.00 | 363.00 | 375.00 | 0.0M |
| 2021-12-28 | 377.00 | 380.50 | 367.50 | 367.50 | 0.0M |
| 2021-12-27 | 382.50 | 386.50 | 371.00 | 373.00 | 0.0M |
| 2021-12-24 | 384.00 | 392.00 | 378.50 | 382.50 | 0.0M |
| 2021-12-23 | 368.50 | 387.00 | 368.50 | 376.00 | 0.0M |
| 2021-12-22 | 369.00 | 371.00 | 363.00 | 366.50 | 0.0M |
| 2021-12-21 | 372.00 | 372.50 | 362.50 | 365.00 | 0.0M |
| 2021-12-20 | 366.00 | 373.50 | 363.00 | 369.50 | 0.0M |
| 2021-12-17 | 360.00 | 372.00 | 350.50 | 364.00 | 0.0M |
| 2021-12-16 | 360.50 | 369.00 | 355.00 | 364.00 | 0.0M |
| 2021-12-15 | 340.00 | 357.00 | 340.00 | 354.00 | 0.0M |
| 2021-12-14 | 361.00 | 361.00 | 340.00 | 341.50 | 0.0M |
| 2021-12-13 | 360.50 | 367.50 | 355.00 | 357.00 | 0.0M |
| 2021-12-10 | 352.00 | 360.00 | 348.00 | 360.00 | 0.0M |
| 2021-12-09 | 371.00 | 377.50 | 351.50 | 352.00 | 0.0M |
| 2021-12-08 | 369.00 | 378.00 | 368.00 | 369.00 | 0.0M |
| 2021-12-07 | 360.00 | 365.50 | 354.50 | 361.00 | 0.0M |
| 2021-12-06 | 343.00 | 366.50 | 343.00 | 360.50 | 0.0M |
| 2021-12-03 | 335.00 | 354.00 | 332.50 | 351.00 | 0.0M |
| 2021-12-02 | 335.00 | 342.00 | 325.50 | 328.00 | 0.0M |
| 2021-12-01 | 320.00 | 335.00 | 314.00 | 335.00 | 0.0M |
| 2021-11-30 | 314.00 | 330.50 | 306.50 | 328.00 | 0.0M |
| 2021-11-29 | 307.00 | 315.00 | 287.50 | 305.00 | 0.0M |
| 2021-11-26 | 339.00 | 344.50 | 315.00 | 315.50 | 0.0M |
| 2021-11-25 | 349.00 | 350.50 | 333.00 | 342.00 | 0.0M |
| 2021-11-24 | 369.00 | 370.00 | 343.00 | 349.00 | 0.0M |
| 2021-11-23 | 395.00 | 395.00 | 361.00 | 363.00 | 0.0M |
| 2021-11-22 | 415.00 | 426.50 | 388.00 | 390.00 | 0.0M |
| 2021-11-19 | 372.00 | 400.00 | 368.00 | 398.00 | 0.0M |
| 2021-11-18 | 366.50 | 372.00 | 356.00 | 365.00 | 0.0M |
| 2021-11-17 | 363.00 | 377.00 | 361.00 | 361.50 | 0.0M |
| 2021-11-16 | 378.00 | 379.50 | 356.50 | 358.00 | 0.0M |
| 2021-11-15 | 382.50 | 389.50 | 367.50 | 377.50 | 0.0M |
| 2021-11-12 | 340.50 | 372.00 | 340.50 | 372.00 | 0.0M |
| 2021-11-11 | 334.50 | 345.50 | 333.00 | 340.00 | 0.0M |
| 2021-11-10 | 342.00 | 345.50 | 330.00 | 335.00 | 0.0M |
| 2021-11-09 | 347.50 | 349.50 | 337.50 | 337.50 | 0.0M |
| 2021-11-08 | 360.00 | 360.50 | 344.00 | 344.00 | 0.0M |
| 2021-11-05 | 348.00 | 359.50 | 343.50 | 357.50 | 0.0M |
| 2021-11-04 | 343.50 | 363.00 | 339.00 | 346.00 | 0.0M |
| 2021-11-03 | 340.50 | 348.00 | 333.50 | 335.00 | 0.0M |
| 2021-11-02 | 340.50 | 352.00 | 329.00 | 343.00 | 0.0M |
| 2021-11-01 | 337.50 | 355.00 | 337.50 | 346.00 | 0.0M |
| 2021-10-29 | 348.00 | 348.00 | 327.00 | 339.00 | 0.0M |
| 2021-10-28 | 380.00 | 392.00 | 342.00 | 343.00 | 0.0M |
| 2021-10-27 | 373.00 | 392.50 | 373.00 | 380.00 | 0.0M |
| 2021-10-26 | 354.50 | 389.00 | 347.00 | 380.50 | 0.0M |
| 2021-10-25 | 367.00 | 369.50 | 346.00 | 355.00 | 0.0M |
| 2021-10-22 | 322.00 | 360.50 | 322.00 | 360.50 | 0.0M |
| 2021-10-21 | 330.00 | 340.00 | 319.50 | 328.00 | 0.0M |
| 2021-10-20 | 294.00 | 325.50 | 294.00 | 325.50 | 0.0M |
| 2021-10-19 | 277.00 | 302.50 | 276.00 | 296.00 | 0.0M |
| 2021-10-18 | 296.00 | 297.00 | 274.00 | 275.50 | 0.0M |
| 2021-10-15 | 266.00 | 280.50 | 260.00 | 280.50 | 0.0M |
| 2021-10-14 | 259.00 | 263.00 | 249.50 | 255.00 | 0.0M |
| 2021-10-13 | 276.00 | 280.00 | 248.50 | 251.00 | 0.0M |
| 2021-10-12 | 276.00 | 285.00 | 265.00 | 275.00 | 0.0M |
| 2021-10-08 | 286.50 | 295.50 | 280.00 | 281.00 | 0.0M |
| 2021-10-07 | 292.50 | 304.00 | 290.00 | 293.00 | 0.0M |
| 2021-10-06 | 290.00 | 299.50 | 275.00 | 292.50 | 0.0M |
| 2021-10-05 | 292.00 | 307.50 | 280.00 | 283.50 | 0.0M |
| 2021-10-04 | 327.00 | 333.00 | 305.50 | 308.00 | 0.0M |
| 2021-10-01 | 335.00 | 339.00 | 312.00 | 315.00 | 0.0M |
| 2021-09-30 | 314.00 | 341.50 | 310.00 | 341.50 | 0.0M |
| 2021-09-29 | 323.00 | 337.00 | 309.00 | 310.50 | 0.0M |
| 2021-09-28 | 377.00 | 378.50 | 339.50 | 339.50 | 0.0M |
| 2021-09-27 | 380.00 | 398.50 | 369.00 | 377.00 | 0.0M |
| 2021-09-24 | 373.00 | 391.50 | 373.00 | 388.50 | 0.0M |
| 2021-09-23 | 334.00 | 356.00 | 331.00 | 356.00 | 0.0M |
| 2021-09-22 | 327.00 | 346.00 | 319.50 | 324.00 | 0.0M |
| 2021-09-17 | 341.00 | 358.00 | 341.00 | 354.00 | 0.0M |
| 2021-09-16 | 358.00 | 370.00 | 350.00 | 353.00 | 0.0M |
| 2021-09-15 | 370.00 | 370.00 | 352.00 | 355.50 | 0.0M |
| 2021-09-14 | 349.50 | 379.50 | 349.50 | 370.00 | 0.0M |
| 2021-09-13 | 316.00 | 345.00 | 312.00 | 345.00 | 0.0M |
| 2021-09-10 | 314.00 | 319.50 | 308.00 | 315.00 | 0.0M |
| 2021-09-09 | 288.00 | 307.00 | 288.00 | 302.50 | 0.0M |
| 2021-09-08 | 320.00 | 330.00 | 305.00 | 305.00 | 0.0M |
| 2021-09-07 | 313.50 | 320.00 | 302.00 | 320.00 | 0.0M |
| 2021-09-06 | 302.00 | 320.00 | 300.00 | 320.00 | 0.0M |
| 2021-09-03 | 315.00 | 325.00 | 297.00 | 305.50 | 0.0M |
| 2021-09-02 | 300.00 | 315.50 | 295.00 | 315.00 | 0.0M |
| 2021-09-01 | 260.00 | 287.00 | 260.00 | 287.00 | 0.0M |
| 2021-08-31 | 257.50 | 267.00 | 251.00 | 261.00 | 0.0M |
| 2021-08-30 | 233.00 | 253.00 | 230.00 | 253.00 | 0.0M |
| 2021-08-27 | 235.00 | 239.00 | 226.00 | 230.00 | 0.0M |
| 2021-08-26 | 238.00 | 243.00 | 229.50 | 236.50 | 0.0M |
| 2021-08-25 | 218.50 | 235.00 | 217.00 | 234.00 | 0.0M |
| 2021-08-24 | 218.50 | 232.00 | 210.00 | 218.50 | 0.0M |
| 2021-08-23 | 196.50 | 211.00 | 194.00 | 211.00 | 0.0M |
| 2021-08-20 | 198.00 | 204.00 | 192.00 | 192.00 | 0.0M |
| 2021-08-19 | 203.00 | 214.50 | 194.00 | 199.50 | 0.0M |
| 2021-08-18 | 180.89 | 201.26 | 180.06 | 201.26 | 0.0M |
| 2021-08-17 | 193.78 | 198.77 | 180.89 | 182.97 | 0.0M |
| 2021-08-16 | 185.46 | 195.44 | 175.48 | 190.04 | 0.0M |
| 2021-08-13 | 191.70 | 197.52 | 184.63 | 186.29 | 0.0M |
| 2021-08-12 | 191.28 | 198.35 | 187.13 | 192.95 | 0.0M |
| 2021-08-11 | 199.60 | 200.43 | 187.13 | 189.20 | 0.0M |
| 2021-08-10 | 218.73 | 218.73 | 197.94 | 207.92 | 0.0M |
| 2021-08-09 | 211.66 | 220.81 | 208.75 | 212.08 | 0.0M |
| 2021-08-06 | 224.55 | 224.55 | 209.16 | 211.66 | 0.0M |
| 2021-08-05 | 206.25 | 226.63 | 206.25 | 226.63 | 0.0M |
| 2021-08-04 | 197.11 | 206.67 | 194.61 | 206.25 | 0.0M |
| 2021-08-03 | 201.26 | 201.26 | 194.19 | 197.11 | 0.0M |
| 2021-08-02 | 174.65 | 188.37 | 174.65 | 188.37 | 0.0M |
| 2021-07-30 | 167.17 | 177.98 | 167.17 | 171.32 | 0.0M |
| 2021-07-29 | 171.32 | 171.32 | 163.01 | 170.49 | 0.0M |
| 2021-07-28 | 173.40 | 177.98 | 156.35 | 171.32 | 0.0M |
| 2021-07-27 | 175.07 | 180.89 | 167.17 | 172.57 | 0.0M |
| 2021-07-26 | 158.02 | 166.75 | 157.19 | 166.75 | 0.0M |
| 2021-07-23 | 140.55 | 151.78 | 138.06 | 151.78 | 0.0M |
| 2021-07-22 | 131.82 | 138.06 | 129.32 | 138.06 | 0.0M |
| 2021-07-21 | 121.42 | 127.25 | 119.76 | 125.58 | 0.0M |
| 2021-07-20 | 118.93 | 123.50 | 116.43 | 118.10 | 0.0M |
| 2021-07-19 | 123.92 | 124.75 | 118.93 | 119.34 | 0.0M |
| 2021-07-16 | 115.19 | 121.42 | 113.94 | 120.59 | 0.0M |
| 2021-07-15 | 113.11 | 116.43 | 112.69 | 115.19 | 0.0M |
| 2021-07-14 | 112.69 | 113.11 | 111.03 | 112.28 | 0.0M |
| 2021-07-13 | 113.94 | 116.02 | 112.28 | 112.69 | 0.0M |
| 2021-07-12 | 114.77 | 114.77 | 111.86 | 113.11 | 0.0M |
| 2021-07-09 | 116.02 | 116.43 | 113.11 | 113.11 | 0.0M |
| 2021-07-08 | 120.18 | 121.01 | 117.27 | 118.10 | 0.0M |
| 2021-07-07 | 119.76 | 120.59 | 117.27 | 119.34 | 0.0M |
| 2021-07-06 | 124.33 | 126.00 | 118.51 | 118.93 | 0.0M |
| 2021-07-05 | 112.69 | 123.50 | 112.69 | 123.50 | 0.0M |
| 2021-07-02 | 113.11 | 113.52 | 111.86 | 112.28 | 0.0M |
| 2021-07-01 | 113.11 | 114.77 | 111.03 | 112.28 | 0.0M |
| 2021-06-30 | 113.11 | 113.94 | 112.28 | 112.69 | 0.0M |
| 2021-06-29 | 114.77 | 114.77 | 111.86 | 112.69 | 0.0M |
| 2021-06-28 | 113.52 | 114.77 | 112.28 | 113.94 | 0.0M |
| 2021-06-25 | 111.86 | 112.28 | 110.20 | 112.28 | 0.0M |
| 2021-06-24 | 111.44 | 112.28 | 109.78 | 110.20 | 0.0M |
| 2021-06-23 | 111.44 | 112.69 | 110.20 | 110.61 | 0.0M |
| 2021-06-22 | 113.11 | 114.35 | 110.61 | 111.44 | 0.0M |
| 2021-06-21 | 113.11 | 114.77 | 111.86 | 112.28 | 0.0M |
| 2021-06-18 | 114.35 | 114.77 | 113.52 | 114.77 | 0.0M |
| 2021-06-17 | 115.19 | 115.19 | 112.28 | 114.77 | 0.0M |
| 2021-06-16 | 116.43 | 116.85 | 113.52 | 114.77 | 0.0M |
| 2021-06-15 | 113.94 | 116.02 | 113.11 | 115.19 | 0.0M |
| 2021-06-11 | 113.11 | 114.35 | 111.44 | 113.52 | 0.0M |
| 2021-06-10 | 111.86 | 114.35 | 111.86 | 113.11 | 0.0M |
| 2021-06-09 | 113.11 | 115.60 | 112.28 | 112.69 | 0.0M |
| 2021-06-08 | 113.94 | 113.94 | 111.03 | 111.44 | 0.0M |
| 2021-06-07 | 111.44 | 112.28 | 110.61 | 111.44 | 0.0M |
| 2021-06-04 | 111.86 | 112.28 | 110.61 | 111.44 | 0.0M |
| 2021-06-03 | 112.69 | 112.69 | 109.36 | 111.44 | 0.0M |
| 2021-06-02 | 113.94 | 113.94 | 110.20 | 110.20 | 0.0M |
| 2021-06-01 | 112.28 | 114.77 | 111.44 | 113.11 | 0.0M |
| 2021-05-31 | 111.44 | 114.35 | 111.03 | 111.44 | 0.0M |
| 2021-05-28 | 111.44 | 112.28 | 110.61 | 110.61 | 0.0M |
| 2021-05-27 | 109.78 | 109.78 | 106.45 | 109.78 | 0.0M |
| 2021-05-26 | 109.36 | 109.36 | 105.62 | 108.12 | 0.0M |
| 2021-05-25 | 108.95 | 110.61 | 106.87 | 108.53 | 0.0M |
| 2021-05-24 | 105.62 | 110.20 | 103.96 | 108.12 | 0.0M |
| 2021-05-21 | 99.80 | 106.45 | 98.14 | 105.62 | 0.0M |
| 2021-05-20 | 103.54 | 107.70 | 93.15 | 97.72 | 0.0M |
| 2021-05-19 | 103.96 | 106.45 | 100.22 | 103.13 | 0.0M |
| 2021-05-18 | 96.47 | 103.96 | 96.47 | 103.13 | 0.0M |
| 2021-05-17 | 103.13 | 104.79 | 95.23 | 95.64 | 0.0M |
| 2021-05-14 | 107.70 | 111.03 | 104.79 | 105.62 | 0.0M |
| 2021-05-13 | 106.45 | 109.78 | 103.96 | 107.29 | 0.0M |
| 2021-05-12 | 116.43 | 117.27 | 106.45 | 108.53 | 0.0M |
| 2021-05-11 | 121.42 | 121.42 | 116.43 | 117.68 | 0.0M |
| 2021-05-10 | 123.92 | 123.92 | 121.42 | 122.26 | 0.0M |
| 2021-05-07 | 120.59 | 124.75 | 120.59 | 123.50 | 0.0M |
| 2021-05-06 | 121.84 | 123.50 | 120.59 | 120.59 | 0.0M |
| 2021-05-05 | 124.33 | 124.33 | 121.84 | 121.84 | 0.0M |
| 2021-05-04 | 125.58 | 125.58 | 120.59 | 124.33 | 0.0M |
| 2021-05-03 | 128.49 | 128.49 | 124.75 | 124.75 | 0.0M |
| 2021-04-29 | 127.66 | 130.99 | 125.58 | 128.08 | 0.0M |
| 2021-04-28 | 127.66 | 127.66 | 124.33 | 124.75 | 0.0M |
| 2021-04-27 | 128.08 | 129.32 | 127.25 | 127.66 | 0.0M |
| 2021-04-26 | 128.91 | 129.74 | 126.83 | 128.08 | 0.0M |
| 2021-04-23 | 126.00 | 127.25 | 124.75 | 126.83 | 0.0M |
| 2021-04-22 | 129.32 | 129.32 | 123.50 | 123.92 | 0.0M |
| 2021-04-21 | 130.99 | 130.99 | 127.25 | 127.66 | 0.0M |
| 2021-04-20 | 130.16 | 130.99 | 128.49 | 130.16 | 0.0M |
| 2021-04-19 | 133.07 | 133.07 | 129.32 | 130.16 | 0.0M |
| 2021-04-16 | 132.65 | 133.07 | 131.40 | 131.82 | 0.0M |
| 2021-04-15 | 132.24 | 132.65 | 130.99 | 131.82 | 0.0M |
| 2021-04-14 | 133.07 | 133.07 | 126.41 | 130.57 | 0.0M |
| 2021-04-13 | 134.31 | 136.39 | 128.91 | 128.91 | 0.0M |
| 2021-04-12 | 140.14 | 140.55 | 133.07 | 133.48 | 0.0M |
| 2021-04-09 | 139.72 | 141.38 | 135.56 | 137.64 | 0.0M |
| 2021-04-08 | 135.15 | 136.39 | 134.31 | 135.15 | 0.0M |
| 2021-04-07 | 135.56 | 136.81 | 132.65 | 134.73 | 0.0M |
| 2021-04-06 | 137.23 | 138.06 | 135.15 | 135.98 | 0.0M |
| 2021-04-01 | 133.90 | 137.64 | 131.40 | 134.73 | 0.0M |
| 2021-03-31 | 130.99 | 133.90 | 130.99 | 131.40 | 0.0M |
| 2021-03-30 | 134.73 | 135.15 | 129.74 | 130.99 | 0.0M |
| 2021-03-29 | 126.83 | 135.15 | 126.41 | 133.48 | 0.0M |
| 2021-03-26 | 120.18 | 123.92 | 119.34 | 123.09 | 0.0M |
| 2021-03-25 | 118.10 | 120.59 | 116.85 | 118.93 | 0.0M |
| 2021-03-24 | 115.60 | 115.60 | 113.52 | 114.77 | 0.0M |
| 2021-03-23 | 117.27 | 117.68 | 114.77 | 115.19 | 0.0M |
| 2021-03-22 | 115.60 | 117.27 | 115.19 | 117.27 | 0.0M |
| 2021-03-19 | 116.85 | 116.85 | 114.77 | 116.02 | 0.0M |
| 2021-03-18 | 118.10 | 118.10 | 116.85 | 117.27 | 0.0M |
| 2021-03-17 | 116.02 | 120.18 | 116.02 | 117.27 | 0.0M |
| 2021-03-16 | 117.27 | 118.51 | 115.19 | 116.02 | 0.0M |
| 2021-03-15 | 116.43 | 117.68 | 116.43 | 117.27 | 0.0M |
| 2021-03-12 | 115.60 | 117.68 | 115.19 | 117.27 | 0.0M |
| 2021-03-11 | 115.19 | 116.02 | 114.77 | 115.60 | 0.0M |
| 2021-03-10 | 115.60 | 115.60 | 113.52 | 114.35 | 0.0M |
| 2021-03-09 | 112.69 | 113.52 | 112.28 | 113.52 | 0.0M |
| 2021-03-08 | 114.77 | 115.60 | 113.52 | 113.52 | 0.0M |
| 2021-03-05 | 113.94 | 114.77 | 113.52 | 114.35 | 0.0M |
| 2021-03-04 | 118.51 | 118.51 | 116.02 | 116.02 | 0.0M |
| 2021-03-03 | 121.42 | 121.42 | 117.68 | 118.51 | 0.0M |
| 2021-03-02 | 118.51 | 121.84 | 118.51 | 120.59 | 0.0M |
| 2021-02-26 | 118.10 | 118.10 | 115.19 | 117.68 | 0.0M |
| 2021-02-25 | 118.10 | 118.93 | 116.85 | 118.51 | 0.0M |
| 2021-02-24 | 117.68 | 122.26 | 116.43 | 116.43 | 0.0M |
| 2021-02-23 | 116.85 | 117.68 | 116.02 | 117.68 | 0.0M |
| 2021-02-22 | 116.43 | 117.68 | 116.02 | 116.85 | 0.0M |
| 2021-02-19 | 117.68 | 117.68 | 114.77 | 116.02 | 0.0M |
| 2021-02-18 | 118.93 | 118.93 | 116.02 | 116.85 | 0.0M |
| 2021-02-17 | 117.68 | 117.68 | 113.94 | 116.02 | 0.0M |
| 2021-02-05 | 113.94 | 116.02 | 113.94 | 114.77 | 0.0M |
| 2021-02-04 | 113.52 | 113.52 | 112.28 | 113.52 | 0.0M |
| 2021-02-03 | 113.52 | 113.94 | 113.11 | 113.11 | 0.0M |
| 2021-02-02 | 113.94 | 115.19 | 113.11 | 113.94 | 0.0M |
| 2021-02-01 | 114.77 | 114.77 | 112.28 | 114.35 | 0.0M |
| 2021-01-29 | 117.27 | 117.27 | 114.35 | 114.77 | 0.0M |
| 2021-01-28 | 116.43 | 117.27 | 115.60 | 117.27 | 0.0M |
| 2021-01-27 | 119.34 | 119.76 | 117.68 | 118.10 | 0.0M |
| 2021-01-26 | 122.67 | 122.67 | 118.10 | 119.76 | 0.0M |
| 2021-01-25 | 120.59 | 123.92 | 120.59 | 122.67 | 0.0M |
| 2021-01-22 | 118.51 | 122.26 | 117.68 | 121.42 | 0.0M |
| 2021-01-21 | 118.51 | 119.34 | 116.02 | 118.51 | 0.0M |
| 2021-01-20 | 123.09 | 123.09 | 117.68 | 118.51 | 0.0M |
| 2021-01-19 | 123.09 | 123.92 | 119.76 | 121.84 | 0.0M |
| 2021-01-18 | 116.43 | 124.33 | 115.60 | 122.26 | 0.0M |
| 2021-01-15 | 117.27 | 117.27 | 114.77 | 116.43 | 0.0M |
| 2021-01-14 | 116.85 | 117.27 | 115.19 | 115.60 | 0.0M |
| 2021-01-13 | 114.77 | 116.43 | 114.77 | 116.43 | 0.0M |
| 2021-01-12 | 116.85 | 117.27 | 113.94 | 114.35 | 0.0M |
| 2021-01-11 | 115.60 | 116.43 | 114.77 | 116.02 | 0.0M |
| 2021-01-08 | 115.60 | 117.27 | 113.52 | 114.77 | 0.0M |
| 2021-01-07 | 112.28 | 113.11 | 111.44 | 113.11 | 0.0M |
| 2021-01-06 | 113.52 | 113.52 | 111.86 | 111.86 | 0.0M |
| 2021-01-05 | 113.11 | 113.94 | 112.28 | 113.52 | 0.0M |
| 2021-01-04 | 112.28 | 113.11 | 111.03 | 111.44 | 0.0M |