RAFAMET SA

RAFP
🏛️ poland →
56.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.00 99.00 99.00 99.00 0.1K
09:05 99.00 99.00 99.00 99.00 0.0K
09:10 99.00 99.00 99.00 99.00 0.0K
09:20 98.00 99.00 98.00 99.00 0.1K
09:25 98.00 98.00 98.00 98.00 0.1K
09:40 98.00 98.00 96.00 96.00 0.1K
09:45 96.50 96.50 96.50 96.50 0.1K
09:50 96.00 96.00 96.00 96.00 0.0K
09:55 96.00 96.00 96.00 96.00 0.2K
10:05 94.50 94.50 94.50 94.50 0.3K
10:10 94.00 95.00 94.00 95.00 0.4K
10:20 94.50 94.50 94.50 94.50 0.0K
10:25 94.00 94.00 93.50 93.50 0.1K
10:30 94.00 94.50 94.00 94.50 0.1K
10:45 93.50 94.00 93.50 94.00 0.1K
10:55 93.00 93.00 90.50 90.50 0.3K
11:00 90.50 90.50 90.00 90.00 0.6K
11:05 91.00 91.00 91.00 91.00 0.0K
11:10 92.00 92.00 91.00 91.00 0.2K
11:15 91.00 91.00 91.00 91.00 0.1K
11:20 91.00 91.00 91.00 91.00 0.0K
11:25 94.00 94.00 94.00 94.00 0.0K
11:35 93.00 93.00 93.00 93.00 0.0K
11:40 94.00 94.00 92.00 92.00 0.1K
11:45 94.00 94.00 94.00 94.00 0.0K
11:50 94.00 94.00 94.00 94.00 0.0K
12:00 91.50 91.50 91.50 91.50 0.0K
12:15 93.00 93.00 93.00 93.00 0.0K
12:20 94.00 94.00 94.00 94.00 0.0K
12:25 94.00 94.00 94.00 94.00 0.0K
12:30 94.00 94.50 94.00 94.50 0.2K
12:45 94.00 94.00 93.00 93.00 0.1K
12:50 93.00 93.00 93.00 93.00 0.1K
13:05 92.50 92.50 92.50 92.50 0.0K
13:10 92.50 92.50 92.50 92.50 0.1K
13:15 92.00 92.00 92.00 92.00 0.0K
13:20 92.50 92.50 92.50 92.50 0.1K
13:25 94.50 94.50 91.50 91.50 0.2K
13:45 94.50 94.50 94.50 94.50 0.1K
14:10 92.00 92.00 92.00 92.00 0.0K
15:00 91.00 91.00 91.00 91.00 0.7K
15:25 91.00 91.00 90.50 90.50 0.3K
15:35 90.50 90.50 90.50 90.50 0.0K
15:40 90.50 90.50 90.50 90.50 0.1K
16:00 92.50 92.50 92.50 92.50 0.0K
16:05 92.50 92.50 92.50 92.50 0.0K
16:25 93.50 93.50 93.50 93.50 0.1K
16:35 91.00 93.50 91.00 93.50 0.1K
16:40 93.50 93.50 93.50 93.50 0.1K
17:05 93.50 93.50 93.50 93.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available