RAFAMET SA

RAFP
🏛️ poland →
55.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.00 74.00 72.00 74.00 0.2K
10:50 73.00 73.00 73.00 73.00 0.0K
11:35 74.00 74.00 74.00 74.00 0.0K
12:40 74.50 74.50 74.50 74.50 0.1K
13:05 74.50 74.50 74.50 74.50 0.0K
13:30 74.00 74.00 74.00 74.00 0.0K
13:40 74.00 74.00 74.00 74.00 0.0K
14:40 73.50 73.50 73.50 73.50 0.0K
14:45 73.00 73.00 73.00 73.00 0.1K
15:00 73.00 73.00 73.00 73.00 0.1K
15:05 73.00 73.00 73.00 73.00 0.1K
15:10 73.00 73.00 73.00 73.00 0.0K
15:15 73.00 73.00 73.00 73.00 0.1K
15:20 73.00 73.00 73.00 73.00 0.0K
15:25 72.50 72.50 72.50 72.50 0.1K
15:30 72.00 72.00 72.00 72.00 0.3K
16:00 71.50 71.50 71.50 71.50 0.0K
17:00 73.00 73.00 73.00 73.00 0.0K
17:05 73.00 73.00 73.00 73.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available