RAFAMET SA

RAFP
🏛️ poland →
55.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 70.00 70.00 70.00 70.00 0.0K
09:10 70.00 71.00 70.00 71.00 0.1K
09:30 71.50 71.50 71.50 71.50 0.0K
09:50 71.50 71.50 71.50 71.50 0.1K
11:30 71.50 71.50 71.50 71.50 0.0K
13:05 71.50 71.50 71.50 71.50 0.0K
13:40 72.00 72.00 72.00 72.00 0.2K
13:50 72.00 72.00 72.00 72.00 0.0K
14:00 71.50 71.50 71.50 71.50 0.0K
14:25 72.00 72.00 71.50 71.50 0.0K
15:30 71.50 71.50 71.50 71.50 0.0K
15:35 71.50 71.50 71.50 71.50 0.0K
15:40 70.50 70.50 70.50 70.50 0.0K
15:55 72.00 72.00 72.00 72.00 0.0K
16:40 70.00 70.00 70.00 70.00 0.2K
16:45 70.00 72.00 70.00 72.00 0.1K
17:05 72.00 72.00 72.00 72.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available