55.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0K |
| 09:05 | 69.00 | 69.00 | 68.00 | 68.00 | 0.2K |
| 09:15 | 68.00 | 68.00 | 67.50 | 67.50 | 0.2K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:05 | 67.50 | 67.50 | 67.50 | 67.50 | 0.2K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 12:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 16:15 | 68.50 | 68.50 | 67.50 | 67.50 | 0.1K |
| 16:20 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
| 16:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 17:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 17:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |