RAFAMET SA

RAFP
🏛️ poland →
55.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.50 69.50 68.50 68.50 0.2K
09:05 70.00 70.00 70.00 70.00 0.2K
09:10 70.50 70.50 70.50 70.50 0.1K
09:15 69.00 69.00 69.00 69.00 0.0K
09:20 70.50 70.50 70.50 70.50 0.1K
09:25 70.50 70.50 70.00 70.00 0.1K
09:35 68.50 68.50 68.50 68.50 0.2K
09:40 70.00 70.00 70.00 70.00 0.0K
11:05 69.50 69.50 69.50 69.50 0.0K
11:10 69.50 69.50 69.50 69.50 0.0K
11:15 69.00 69.00 69.00 69.00 0.1K
11:40 69.00 69.00 69.00 69.00 0.0K
11:45 68.50 68.50 68.50 68.50 0.8K
12:00 68.50 68.50 68.50 68.50 0.1K
13:30 68.50 68.50 68.50 68.50 0.1K
13:35 68.50 68.50 68.50 68.50 0.1K
14:45 68.50 69.00 68.50 69.00 0.2K
14:50 69.50 69.50 69.50 69.50 0.1K
15:05 70.00 70.00 70.00 70.00 0.2K
15:10 70.50 71.00 70.50 71.00 0.7K
15:20 71.00 71.00 71.00 71.00 0.2K
15:25 72.00 72.00 72.00 72.00 0.0K
15:30 71.00 71.00 71.00 71.00 0.2K
15:40 71.00 73.00 71.00 73.00 0.3K
16:15 72.00 72.00 72.00 72.00 0.0K
16:20 71.00 71.00 71.00 71.00 0.0K
16:25 71.00 71.00 69.00 69.00 0.0K
17:00 71.00 71.00 71.00 71.00 0.0K
17:05 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available