RAFAMET SA

RAFP
🏛️ poland →
55.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 70.00 70.00 70.00 70.00 0.0K
09:55 69.00 69.00 69.00 69.00 0.0K
10:05 69.00 69.00 69.00 69.00 0.1K
10:10 68.50 68.50 68.00 68.00 0.2K
10:15 68.00 68.00 68.00 68.00 0.0K
10:20 67.00 68.00 67.00 68.00 0.0K
10:30 69.00 69.00 69.00 69.00 0.0K
10:45 66.50 66.50 66.50 66.50 0.2K
10:50 70.00 70.00 70.00 70.00 0.0K
13:45 69.50 69.50 69.50 69.50 0.0K
15:40 67.00 67.00 67.00 67.00 0.1K
15:45 67.00 67.00 67.00 67.00 0.0K
15:55 67.00 67.00 67.00 67.00 0.0K
16:05 68.50 68.50 68.50 68.50 0.0K
16:10 68.50 68.50 68.50 68.50 0.0K
16:35 68.50 68.50 68.50 68.50 0.0K
17:05 68.50 68.50 68.50 68.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available