RAFAMET SA

RAFP
🏛️ poland →
54.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 65.00 65.00 65.00 65.00 0.1K
09:55 64.00 64.00 64.00 64.00 0.0K
10:00 63.50 63.50 63.50 63.50 0.0K
11:15 63.50 63.50 63.50 63.50 0.0K
11:40 63.50 63.50 63.50 63.50 0.1K
12:00 63.50 63.50 63.50 63.50 0.0K
12:30 64.50 64.50 64.50 64.50 0.0K
12:35 64.00 64.00 64.00 64.00 0.0K
14:35 64.00 64.00 64.00 64.00 0.1K
14:45 63.50 63.50 63.50 63.50 0.0K
14:50 63.50 63.50 63.50 63.50 0.0K
15:10 63.50 63.50 63.50 63.50 0.0K
15:35 60.00 60.00 60.00 60.00 0.6K
15:40 60.50 60.50 60.50 60.50 0.0K
15:45 60.50 60.50 60.50 60.50 0.0K
15:55 62.00 62.00 62.00 62.00 0.1K
16:05 63.00 63.00 63.00 63.00 0.0K
16:10 62.50 62.50 62.50 62.50 0.0K
16:35 62.50 63.00 62.50 63.00 0.0K
16:40 63.50 64.00 63.50 64.00 0.0K
16:45 64.00 64.00 64.00 64.00 0.0K
17:05 64.00 64.00 64.00 64.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available