54.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
10:05 | 60.50 | 60.50 | 60.50 | 60.50 | 0.2K |
10:25 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
15:30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
15:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
16:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
16:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
16:25 | 62.00 | 62.50 | 62.00 | 62.50 | 0.0K |
16:40 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
17:05 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |