RAFAMET SA

RAFP
🏛️ poland →
54.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.00 60.00 60.00 0.0K
09:35 60.00 60.00 60.00 60.00 0.2K
09:40 60.50 61.00 60.50 61.00 0.0K
10:35 61.50 61.50 61.50 61.50 0.0K
11:05 61.50 61.50 61.50 61.50 0.1K
11:15 61.00 61.00 61.00 61.00 0.0K
11:20 61.00 61.00 61.00 61.00 0.0K
11:25 60.00 60.00 60.00 60.00 0.0K
11:50 60.00 60.00 60.00 60.00 0.0K
14:20 61.50 61.50 61.50 61.50 0.0K
14:30 60.00 60.00 60.00 60.00 0.0K
15:30 61.50 61.50 60.50 60.50 0.0K
15:40 61.50 61.50 61.50 61.50 0.1K
16:15 60.50 61.50 60.50 61.50 0.0K
16:30 61.50 61.50 61.50 61.50 0.1K
16:40 61.50 61.50 61.50 61.50 0.0K
16:45 61.50 61.50 61.50 61.50 0.2K
17:00 62.00 62.00 62.00 62.00 0.4K
17:05 62.00 62.00 62.00 62.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available