54.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 67.00 | 64.00 | 66.00 | 0.4K |
| 09:05 | 66.00 | 70.00 | 66.00 | 70.00 | 1.3K |
| 09:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:20 | 72.00 | 72.50 | 70.50 | 71.00 | 0.8K |
| 09:25 | 70.00 | 73.00 | 70.00 | 72.00 | 1.1K |
| 09:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 09:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:40 | 70.00 | 70.00 | 68.00 | 68.00 | 0.4K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.3K |
| 09:55 | 67.00 | 69.50 | 67.00 | 69.50 | 0.1K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:15 | 68.00 | 68.00 | 67.00 | 67.00 | 0.2K |
| 10:20 | 66.50 | 66.50 | 65.00 | 65.00 | 0.3K |
| 10:35 | 67.00 | 67.50 | 67.00 | 67.50 | 0.1K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:05 | 66.00 | 69.00 | 66.00 | 69.00 | 0.1K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:30 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 11:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 12:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:40 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 13:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:15 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:50 | 67.00 | 67.00 | 66.50 | 66.50 | 0.1K |
| 15:45 | 66.00 | 66.00 | 65.00 | 65.00 | 0.3K |
| 15:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 16:15 | 65.50 | 66.00 | 65.50 | 66.00 | 0.1K |
| 16:35 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 16:40 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 16:45 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
| 17:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 17:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |