RAFAMET SA

RAFP
🏛️ poland →
56.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.50 54.50 54.50 54.50 0.1K
09:20 52.00 52.00 52.00 52.00 0.1K
09:25 52.00 52.00 52.00 52.00 0.0K
10:25 52.50 52.50 52.50 52.50 0.0K
10:30 53.00 53.00 53.00 53.00 0.0K
10:35 52.00 52.00 52.00 52.00 0.1K
10:40 52.00 52.00 52.00 52.00 0.1K
10:50 52.00 52.00 52.00 52.00 0.1K
10:55 52.00 52.00 52.00 52.00 0.0K
11:00 52.00 52.00 51.50 51.50 0.1K
11:05 52.50 52.50 52.50 52.50 0.0K
11:50 52.50 52.50 52.50 52.50 0.1K
12:50 52.50 52.50 52.50 52.50 0.0K
13:10 51.50 51.50 51.50 51.50 0.0K
13:15 51.50 51.50 51.50 51.50 0.0K
13:55 51.50 51.50 51.50 51.50 0.0K
14:00 51.00 51.00 51.00 51.00 0.0K
14:40 51.50 51.50 51.50 51.50 0.0K
15:25 51.50 51.50 51.50 51.50 0.1K
16:15 52.00 52.00 52.00 52.00 0.0K
17:05 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available