RAFAMET SA

RAFP
🏛️ poland →
56.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.50 59.50 59.50 59.50 0.0K
09:25 55.50 56.00 55.50 56.00 0.7K
09:35 57.00 57.00 56.50 56.50 0.1K
09:40 57.00 57.00 56.00 57.00 0.3K
09:55 56.00 56.00 56.00 56.00 0.0K
10:00 56.00 56.00 56.00 56.00 0.0K
10:10 56.00 56.50 56.00 56.50 0.5K
10:15 57.00 57.00 57.00 57.00 0.0K
10:25 57.00 57.00 57.00 57.00 0.0K
10:30 57.00 57.00 57.00 57.00 0.0K
10:40 57.00 57.00 57.00 57.00 0.0K
13:20 54.50 54.50 54.50 54.50 1.1K
14:10 55.00 56.00 55.00 56.00 0.0K
14:40 56.00 56.00 56.00 56.00 0.0K
15:00 56.00 56.00 56.00 56.00 0.0K
15:10 54.50 54.50 54.00 54.00 0.5K
15:55 54.00 54.00 54.00 54.00 0.3K
16:35 55.00 55.00 55.00 55.00 0.1K
17:00 56.00 56.00 56.00 56.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available