Railway Metrics AB

RMDX
🏛️ sweden →
0.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.89 2.93 2.75 2.89 0.0M
2022-12-29 2.89 2.89 2.89 2.89 0.0M
2022-12-28 3.00 3.00 2.79 2.81 0.0M
2022-12-27 2.85 2.90 2.85 2.90 0.0M
2022-12-23 2.84 2.85 2.84 2.85 0.1M
2022-12-22 2.80 2.80 2.65 2.76 0.1M
2022-12-21 2.80 3.00 2.80 2.80 0.0M
2022-12-20 2.89 2.89 2.73 2.73 0.0M
2022-12-19 2.70 2.86 2.70 2.86 0.0M
2022-12-16 2.94 2.94 2.70 2.70 0.0M
2022-12-15 2.98 2.98 2.88 2.94 0.0M
2022-12-14 2.90 2.98 2.90 2.98 0.0M
2022-12-13 3.00 3.04 3.00 3.00 0.2M
2022-12-12 2.83 3.04 2.55 3.04 0.0M
2022-12-09 3.13 3.13 2.87 2.91 0.0M
2022-12-08 3.07 3.13 3.01 3.13 0.0M
2022-12-07 3.10 3.10 3.00 3.00 0.0M
2022-12-06 3.08 3.08 2.99 2.99 0.0M
2022-12-05 3.30 3.30 3.08 3.08 0.0M
2022-12-02 3.00 3.30 2.95 3.30 0.0M
2022-12-01 3.05 3.30 3.05 3.08 0.0M
2022-11-30 2.97 3.00 2.88 2.88 0.1M
2022-11-29 2.68 3.05 2.68 2.93 0.0M
2022-11-28 3.00 3.00 2.70 2.76 0.2M
2022-11-25 2.87 3.00 2.75 3.00 0.0M
2022-11-24 2.80 2.86 2.66 2.75 0.0M
2022-11-23 2.26 3.00 2.26 2.90 0.2M
2022-11-22 2.32 2.32 2.32 2.32 0.0M
2022-11-21 2.49 2.49 2.36 2.40 0.0M
2022-11-17 2.28 2.50 2.24 2.50 0.0M
2022-11-16 2.50 2.50 2.26 2.26 0.0M
2022-11-15 2.22 2.33 2.22 2.33 0.0M
2022-11-14 2.22 2.28 2.16 2.28 0.0M
2022-11-11 2.22 2.35 2.22 2.28 0.0M
2022-11-10 2.30 2.34 2.27 2.27 0.0M
2022-11-09 2.54 2.54 2.34 2.34 0.0M
2022-11-08 2.60 2.63 2.60 2.63 0.0M
2022-11-07 2.72 2.72 2.56 2.63 0.0M
2022-11-04 2.80 2.80 2.66 2.72 0.0M
2022-11-03 2.45 2.88 2.31 2.80 0.0M
2022-11-02 2.78 2.78 2.52 2.52 0.0M
2022-11-01 2.70 2.92 2.70 2.92 0.0M
2022-10-31 2.72 2.72 2.60 2.70 0.0M
2022-10-28 2.62 2.71 2.61 2.71 0.0M
2022-10-27 2.75 2.75 2.55 2.55 0.0M
2022-10-26 2.58 2.75 2.58 2.75 0.0M
2022-10-25 2.74 2.80 2.65 2.67 0.0M
2022-10-24 2.69 2.74 2.60 2.68 0.0M
2022-10-21 2.69 2.69 2.69 2.69 0.0M
2022-10-20 2.70 2.70 2.70 2.70 0.0M
2022-10-19 2.61 2.70 2.61 2.70 0.0M
2022-10-18 2.68 2.68 2.57 2.57 0.0M
2022-10-17 2.83 2.85 2.61 2.64 0.0M
2022-10-14 2.61 2.99 2.61 2.83 0.0M
2022-10-13 2.72 2.74 2.59 2.61 0.0M
2022-10-12 2.69 2.99 2.55 2.69 0.0M
2022-10-11 2.69 2.69 2.69 2.69 0.0M
2022-10-10 2.75 2.75 2.61 2.61 0.0M
2022-10-07 2.75 2.78 2.68 2.68 0.0M
2022-10-06 2.74 3.10 2.74 2.78 0.0M
2022-10-05 2.83 2.83 2.61 2.66 0.0M
2022-10-04 2.48 3.48 2.48 2.83 0.0M
2022-10-03 2.48 2.48 2.35 2.35 0.0M
2022-09-30 2.31 2.44 2.31 2.44 0.0M
2022-09-29 2.49 2.49 2.39 2.39 0.0M
2022-09-28 2.54 2.58 2.54 2.58 0.0M
2022-09-27 2.52 2.67 2.52 2.67 0.0M
2022-09-26 2.72 2.72 2.61 2.66 0.0M
2022-09-23 2.72 2.72 2.72 2.72 0.0M
2022-09-22 2.77 2.77 2.58 2.74 0.0M
2022-09-21 3.04 3.04 2.70 2.77 0.0M
2022-09-20 2.90 3.23 2.90 2.95 0.1M
2022-09-19 3.10 3.10 2.95 2.98 0.0M
2022-09-16 3.31 3.31 2.80 3.14 0.0M
2022-09-15 3.50 3.60 2.70 3.40 0.1M