Rain Enhancement Tech

RAIN
🏛️ usa →
5.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.00 6.01 5.76 6.01 0.1K
09:32 6.00 6.00 6.00 6.00 0.1K
09:33 6.00 6.00 6.00 6.00 0.0K
09:34 6.00 6.00 6.00 6.00 0.0K
09:35 6.00 6.00 6.00 6.00 0.0K
09:36 6.00 6.50 6.00 6.50 1.1K
09:37 6.50 6.50 6.50 6.50 1.0K
09:38 6.50 6.50 6.50 6.50 0.0K
09:39 6.50 6.50 6.50 6.50 0.0K
09:40 6.50 6.50 6.50 6.50 0.0K
09:41 6.50 6.50 6.41 6.41 0.6K
09:42 6.41 6.41 6.41 6.41 0.0K
09:43 6.41 6.41 6.41 6.41 0.0K
09:44 6.41 6.41 6.41 6.41 0.1K
09:45 6.41 6.41 6.41 6.41 0.0K
09:46 6.23 6.23 6.12 6.12 0.6K
09:47 6.12 6.12 6.12 6.12 0.0K
09:48 6.12 6.12 6.12 6.12 0.0K
09:49 6.12 6.12 6.12 6.12 0.0K
09:50 6.12 6.12 6.12 6.12 0.0K
09:51 6.12 6.12 6.12 6.12 0.0K
09:52 6.15 6.15 6.15 6.15 0.5K
09:53 6.15 6.15 6.15 6.15 0.0K
09:54 6.15 6.15 6.15 6.15 0.0K
09:55 6.15 6.15 6.15 6.15 0.1K
09:56 6.28 6.28 6.28 6.28 0.2K
09:57 6.28 6.28 6.28 6.28 0.0K
09:58 6.28 6.28 6.28 6.28 0.0K
09:59 6.28 6.28 6.28 6.28 0.0K
10:00 6.28 6.28 6.28 6.28 0.1K
10:01 6.28 6.28 6.28 6.28 0.0K
10:02 6.28 6.28 6.28 6.28 0.0K
10:03 6.28 6.28 6.28 6.28 0.1K
10:04 6.02 6.02 6.02 6.02 0.2K
10:05 6.21 6.21 6.21 6.21 0.2K
10:06 6.21 6.21 6.21 6.21 0.0K
10:07 6.21 6.21 6.21 6.21 0.0K
10:08 6.21 6.21 6.21 6.21 0.0K
10:09 6.21 6.24 6.21 6.24 0.7K
10:10 6.24 6.24 6.24 6.24 0.0K
10:11 6.24 6.24 6.24 6.24 0.0K
10:12 6.24 6.24 6.24 6.24 0.0K
10:13 6.24 6.24 6.24 6.24 0.0K
10:14 6.24 6.24 6.24 6.24 0.1K
10:15 6.19 6.19 6.19 6.19 0.3K
10:16 6.19 6.19 6.19 6.19 0.1K
10:17 6.19 6.19 6.19 6.19 0.0K
10:18 6.19 6.19 6.19 6.19 0.0K
10:19 6.19 6.19 6.19 6.19 0.0K
10:20 6.19 6.19 6.18 6.18 0.4K
10:21 6.18 6.18 6.18 6.18 0.0K
10:22 6.18 6.18 6.18 6.18 0.0K
10:23 6.18 6.18 6.18 6.18 0.0K
10:24 6.18 6.18 6.18 6.18 0.1K
10:25 6.18 6.18 6.18 6.18 0.0K
10:26 6.18 6.18 6.18 6.18 0.0K
10:27 6.18 6.18 6.18 6.18 0.0K
10:28 6.18 6.18 6.18 6.18 0.0K
10:29 6.18 6.18 6.18 6.18 0.0K
10:30 6.18 6.18 6.18 6.18 0.0K
10:31 6.18 6.18 6.18 6.18 0.0K
10:32 6.18 6.18 6.18 6.18 0.0K
10:33 6.18 6.18 6.18 6.18 0.0K
10:34 6.18 6.18 6.18 6.18 0.0K
10:35 6.18 6.18 6.18 6.18 0.0K
10:36 6.18 6.18 6.18 6.18 0.0K
10:37 6.18 6.18 6.18 6.18 0.0K
10:38 6.18 6.18 6.18 6.18 0.0K
10:39 6.18 6.18 6.18 6.18 0.0K
10:40 6.18 6.18 6.18 6.18 0.0K
10:41 6.18 6.18 6.18 6.18 0.0K
10:42 6.18 6.18 6.18 6.18 0.0K
10:43 6.18 6.18 6.18 6.18 0.0K
10:44 6.18 6.18 6.18 6.18 0.0K
10:45 6.18 6.18 6.18 6.18 0.0K
10:46 6.18 6.18 6.18 6.18 0.0K
10:47 6.18 6.18 6.18 6.18 0.0K
10:48 6.18 6.18 6.18 6.18 0.0K
10:49 6.18 6.18 6.18 6.18 0.0K
10:50 6.18 6.18 6.18 6.18 0.1K
10:51 6.18 6.18 6.18 6.18 0.0K
10:52 6.18 6.18 6.18 6.18 0.0K
10:53 6.18 6.18 6.18 6.18 0.0K
10:54 6.18 6.18 6.18 6.18 0.0K
10:55 6.18 6.18 6.18 6.18 0.0K
10:56 6.18 6.18 6.18 6.18 0.0K
10:57 6.18 6.18 6.18 6.18 0.0K
10:58 6.18 6.18 6.18 6.18 0.0K
10:59 6.18 6.18 6.18 6.18 0.0K
11:00 6.18 6.18 6.18 6.18 0.0K
11:01 6.18 6.18 6.18 6.18 0.0K
11:02 6.18 6.18 6.18 6.18 0.0K
11:03 6.18 6.18 6.18 6.18 0.0K
11:04 6.18 6.18 6.18 6.18 0.0K
11:05 6.18 6.18 6.18 6.18 0.0K
11:06 6.18 6.18 6.18 6.18 0.0K
11:07 6.18 6.18 6.18 6.18 0.0K
11:08 6.18 6.18 6.18 6.18 0.0K
11:09 6.18 6.18 6.18 6.18 0.0K
11:10 6.18 6.18 6.18 6.18 0.0K
11:11 6.18 6.18 6.18 6.18 0.0K
11:12 6.18 6.18 6.18 6.18 0.0K
11:13 6.18 6.18 6.18 6.18 0.0K
11:14 6.18 6.18 6.18 6.18 0.0K
11:15 6.18 6.18 6.18 6.18 0.0K
11:16 6.18 6.18 6.18 6.18 0.0K
11:17 6.18 6.18 6.18 6.18 0.0K
11:18 6.18 6.18 6.18 6.18 0.0K
11:19 6.18 6.18 6.18 6.18 0.0K
11:20 6.18 6.18 6.18 6.18 0.0K
11:21 6.18 6.18 6.18 6.18 0.0K
11:22 6.18 6.18 6.18 6.18 0.0K
11:23 6.18 6.23 6.02 6.02 0.3K
11:24 6.02 6.02 6.02 6.02 0.1K
11:25 6.02 6.02 6.02 6.02 0.0K
11:26 6.15 6.15 6.15 6.15 0.1K
11:27 6.15 6.15 6.15 6.15 0.0K
11:28 6.15 6.15 6.15 6.15 0.0K
11:29 6.15 6.15 6.15 6.15 0.0K
11:30 6.15 6.15 6.15 6.15 0.0K
11:31 6.15 6.15 6.15 6.15 0.0K
11:32 6.15 6.15 6.15 6.15 0.0K
11:33 6.15 6.15 6.15 6.15 0.0K
11:34 6.15 6.15 6.15 6.15 0.0K
11:35 6.15 6.15 6.15 6.15 0.0K
11:36 6.15 6.15 6.15 6.15 0.0K
11:37 6.15 6.15 6.15 6.15 0.0K
11:38 6.15 6.15 6.15 6.15 0.0K
11:39 6.15 6.15 6.15 6.15 0.0K
11:40 6.15 6.24 6.15 6.24 0.3K
11:41 6.24 6.24 6.24 6.24 0.6K
11:42 6.52 6.52 6.36 6.36 0.7K
11:43 6.35 6.35 6.35 6.35 0.3K
11:44 6.35 6.35 6.35 6.35 0.0K
11:45 6.35 6.35 6.35 6.35 0.1K
11:46 6.08 6.08 6.08 6.08 0.2K
11:47 6.08 6.08 6.08 6.08 0.0K
11:48 6.08 6.08 6.08 6.08 0.0K
11:49 6.08 6.08 6.08 6.08 0.0K
11:50 6.10 6.10 6.10 6.10 0.1K
11:51 6.15 6.45 6.15 6.45 0.3K
11:52 6.45 6.45 6.45 6.45 0.0K
11:53 6.55 6.80 6.55 6.80 0.5K
11:54 6.80 6.80 6.25 6.56 1.0K
11:55 6.65 6.65 6.51 6.58 1.0K
11:56 6.32 6.70 6.25 6.40 2.6K
11:57 6.50 6.50 6.50 6.50 0.1K
11:58 6.50 6.50 6.50 6.50 0.3K
11:59 6.50 6.50 6.50 6.50 0.0K
12:00 6.38 6.38 6.38 6.38 0.2K
12:01 6.38 6.38 6.38 6.38 0.0K
12:02 6.38 6.38 6.38 6.38 0.0K
12:03 6.38 6.38 6.38 6.38 0.0K
12:04 6.38 6.38 6.38 6.38 0.0K
12:05 6.38 6.38 6.38 6.38 0.0K
12:06 6.38 6.38 6.38 6.38 0.0K
12:07 6.38 6.38 6.38 6.38 0.0K
12:08 6.38 6.38 6.38 6.38 0.0K
12:09 6.38 6.38 6.38 6.38 0.0K
12:10 6.38 6.38 6.38 6.38 0.0K
12:11 6.38 6.38 6.38 6.38 0.0K
12:12 6.38 6.38 6.38 6.38 0.0K
12:13 6.38 6.38 6.38 6.38 0.0K
12:14 6.38 6.38 6.38 6.38 0.0K
12:15 6.38 6.38 6.38 6.38 0.0K
12:16 6.38 6.38 6.38 6.38 0.0K
12:17 6.38 6.38 6.38 6.38 0.0K
12:18 6.38 6.38 6.38 6.38 0.0K
12:19 6.38 6.38 6.38 6.38 0.0K
12:20 6.38 6.38 6.38 6.38 0.0K
12:21 6.38 6.38 6.38 6.38 0.0K
12:22 6.38 6.69 6.38 6.69 1.3K
12:23 6.69 6.69 6.69 6.69 0.0K
12:24 6.69 6.69 6.69 6.69 0.0K
12:25 6.69 6.69 6.69 6.69 0.0K
12:26 6.69 6.69 6.69 6.69 0.0K
12:27 6.69 6.69 6.69 6.69 0.0K
12:28 6.69 6.69 6.69 6.69 0.0K
12:29 6.69 6.69 6.69 6.69 0.0K
12:30 6.69 6.69 6.69 6.69 0.0K
12:31 6.69 6.69 6.69 6.69 0.0K
12:32 6.69 6.69 6.69 6.69 0.0K
12:33 6.69 6.69 6.69 6.69 0.0K
12:34 6.69 6.69 6.69 6.69 0.0K
12:35 6.69 6.69 6.69 6.69 0.0K
12:36 6.69 6.69 6.69 6.69 0.0K
12:37 6.69 6.69 6.69 6.69 0.0K
12:38 6.69 6.69 6.69 6.69 0.0K
12:39 6.69 6.69 6.69 6.69 0.0K
12:40 6.69 6.69 6.69 6.69 0.0K
12:41 6.69 6.69 6.69 6.69 0.0K
12:42 6.69 6.69 6.69 6.69 0.0K
12:43 6.69 6.69 6.69 6.69 0.0K
12:44 6.69 6.69 6.69 6.69 0.0K
12:45 6.69 6.69 6.69 6.69 0.0K
12:46 6.69 6.69 6.69 6.69 0.0K
12:47 6.69 6.69 6.69 6.69 0.0K
12:48 6.69 6.69 6.69 6.69 0.0K
12:49 6.69 6.69 6.69 6.69 0.0K
12:50 6.69 6.69 6.69 6.69 0.0K
12:51 6.69 6.69 6.69 6.69 0.0K
12:52 6.66 6.66 6.66 6.66 0.4K
12:53 6.66 6.66 6.66 6.66 0.0K
12:54 6.66 6.66 6.66 6.66 0.0K
12:55 6.66 6.66 6.66 6.66 0.0K
12:56 6.66 6.66 6.66 6.66 0.0K
12:57 6.66 6.66 6.66 6.66 0.0K
12:58 6.66 6.66 6.66 6.66 2.1K
12:59 6.66 6.66 6.66 6.66 0.0K
13:00 6.66 6.66 6.66 6.66 0.0K
13:01 6.66 6.66 6.66 6.66 0.2K
13:02 6.66 6.66 6.66 6.66 0.0K
13:03 6.66 6.66 6.66 6.66 0.0K
13:04 6.66 6.66 6.66 6.66 0.0K
13:05 6.66 6.66 6.66 6.66 0.0K
13:06 6.66 6.66 6.66 6.66 0.0K
13:07 6.66 6.66 6.66 6.66 0.4K
13:08 6.66 6.66 6.66 6.66 0.0K
13:09 6.66 6.66 6.66 6.66 0.0K
13:10 6.66 6.66 6.66 6.66 0.0K
13:11 6.54 6.54 6.54 6.54 0.4K
13:12 6.54 6.54 6.54 6.54 0.0K
13:13 6.54 6.54 6.54 6.54 0.0K
13:14 6.54 6.54 6.54 6.54 0.0K
13:15 6.54 6.54 6.54 6.54 0.0K
13:16 6.54 6.54 6.54 6.54 0.0K
13:17 6.54 6.54 6.54 6.54 0.0K
13:18 6.54 6.54 6.54 6.54 0.0K
13:19 6.54 6.54 6.54 6.54 0.0K
13:20 6.54 6.54 6.54 6.54 0.0K
13:21 6.54 6.54 6.54 6.54 0.1K
13:22 6.54 6.54 6.54 6.54 0.0K
13:23 6.54 6.54 6.54 6.54 0.0K
13:24 6.54 6.54 6.54 6.54 0.0K
13:25 6.54 6.54 6.54 6.54 0.0K
13:26 6.54 6.54 6.54 6.54 0.0K
13:27 6.54 6.54 6.54 6.54 0.0K
13:28 6.54 6.54 6.54 6.54 0.0K
13:29 6.54 6.54 6.54 6.54 0.0K
13:30 6.54 6.54 6.54 6.54 0.0K
13:31 6.54 6.54 6.54 6.54 0.0K
13:32 6.54 6.54 6.54 6.54 0.0K
13:33 6.54 6.54 6.54 6.54 0.0K
13:34 6.54 6.54 6.54 6.54 0.1K
13:35 6.54 6.54 6.54 6.54 0.0K
13:36 6.54 6.54 6.54 6.54 0.0K
13:37 6.54 6.54 6.54 6.54 0.0K
13:38 6.54 6.54 6.54 6.54 0.0K
13:39 6.54 6.54 6.54 6.54 0.0K
13:40 6.54 6.54 6.54 6.54 0.0K
13:41 6.54 6.54 6.54 6.54 0.0K
13:42 6.54 6.54 6.54 6.54 0.0K
13:43 6.54 6.54 6.54 6.54 0.0K
13:44 6.54 6.54 6.54 6.54 0.0K
13:45 6.54 6.54 6.54 6.54 0.0K
13:46 6.54 6.54 6.54 6.54 0.0K
13:47 6.54 6.54 6.54 6.54 0.0K
13:48 6.54 6.54 6.54 6.54 0.0K
13:49 6.54 6.54 6.54 6.54 0.0K
13:50 6.54 6.54 6.54 6.54 0.0K
13:51 6.54 6.54 6.54 6.54 0.0K
13:52 6.54 6.54 6.54 6.54 0.0K
13:53 6.54 6.54 6.54 6.54 0.0K
13:54 6.54 6.54 6.54 6.54 0.0K
13:55 6.54 6.54 6.54 6.54 0.0K
13:56 6.54 6.54 6.54 6.54 0.0K
13:57 6.54 6.54 6.54 6.54 0.0K
13:58 6.54 6.54 6.54 6.54 0.0K
13:59 6.54 6.54 6.54 6.54 0.0K
14:00 6.54 6.54 6.54 6.54 0.0K
14:01 6.54 6.54 6.54 6.54 0.0K
14:02 6.54 6.54 6.54 6.54 0.0K
14:03 6.54 6.54 6.54 6.54 0.0K
14:04 6.54 6.54 6.54 6.54 0.0K
14:05 6.54 6.54 6.54 6.54 0.0K
14:06 6.54 6.54 6.54 6.54 0.0K
14:07 6.54 6.54 6.54 6.54 0.0K
14:08 6.54 6.54 6.54 6.54 0.0K
14:09 6.54 6.54 6.54 6.54 0.0K
14:10 6.54 6.54 6.54 6.54 0.0K
14:11 6.54 6.54 6.54 6.54 0.0K
14:12 6.54 6.54 6.54 6.54 0.0K
14:13 6.54 6.54 6.54 6.54 0.0K
14:14 6.54 6.54 6.54 6.54 0.1K
14:15 6.54 6.54 6.54 6.54 0.0K
14:16 6.46 6.46 6.46 6.46 0.3K
14:17 6.46 6.46 6.46 6.46 0.0K
14:18 6.46 6.46 6.46 6.46 0.0K
14:19 6.46 6.46 6.46 6.46 0.0K
14:20 6.46 6.46 6.46 6.46 0.1K
14:21 6.46 6.46 6.46 6.46 0.0K
14:22 6.46 6.46 6.46 6.46 0.0K
14:23 6.46 6.67 6.46 6.67 0.5K
14:24 6.67 6.67 6.67 6.67 0.0K
14:25 6.67 6.67 6.67 6.67 0.0K
14:26 6.67 6.67 6.67 6.67 0.0K
14:27 6.67 6.67 6.67 6.67 0.0K
14:28 6.67 6.67 6.67 6.67 0.0K
14:29 6.67 6.67 6.67 6.67 0.1K
14:30 6.67 6.67 6.67 6.67 0.0K
14:31 6.67 6.67 6.67 6.67 0.0K
14:32 6.67 6.67 6.67 6.67 0.0K
14:33 6.67 6.67 6.67 6.67 0.0K
14:34 6.67 6.67 6.67 6.67 0.0K
14:35 6.67 6.67 6.67 6.67 0.0K
14:36 6.67 6.67 6.67 6.67 0.1K
14:37 6.67 6.67 6.66 6.66 0.2K
14:38 6.74 6.74 6.70 6.70 0.7K
14:39 6.71 6.71 6.46 6.46 0.7K
14:40 6.46 6.46 6.46 6.46 0.0K
14:41 6.46 6.46 6.46 6.46 0.0K
14:42 6.46 6.46 6.46 6.46 0.0K
14:43 6.46 6.46 6.46 6.46 0.0K
14:44 6.46 6.46 6.46 6.46 0.0K
14:45 6.46 6.46 6.46 6.46 0.0K
14:46 6.46 6.46 6.46 6.46 0.0K
14:47 6.46 6.46 6.46 6.46 0.0K
14:48 6.46 6.46 6.46 6.46 0.0K
14:49 6.46 6.46 6.46 6.46 0.0K
14:50 6.46 6.46 6.46 6.46 0.0K
14:51 6.46 6.46 6.46 6.46 0.0K
14:52 6.46 6.46 6.46 6.46 0.0K
14:53 6.46 6.46 6.46 6.46 0.0K
14:54 6.46 6.78 6.46 6.78 0.6K
14:55 6.78 6.78 6.78 6.78 0.0K
14:56 6.78 6.78 6.78 6.78 0.0K
14:57 6.78 6.78 6.78 6.78 0.0K
14:58 6.78 6.78 6.78 6.78 0.0K
14:59 6.78 6.78 6.78 6.78 0.0K
15:00 6.78 6.78 6.78 6.78 0.0K
15:01 6.78 6.78 6.78 6.78 0.0K
15:02 6.78 6.78 6.78 6.78 0.0K
15:03 6.78 6.78 6.78 6.78 0.0K
15:04 6.78 6.78 6.78 6.78 0.0K
15:05 6.78 6.78 6.78 6.78 0.1K
15:06 6.78 6.78 6.78 6.78 0.0K
15:07 6.78 6.78 6.78 6.78 0.0K
15:08 6.78 6.78 6.78 6.78 0.0K
15:09 6.78 6.78 6.78 6.78 0.0K
15:10 6.78 6.78 6.78 6.78 0.0K
15:11 6.78 6.78 6.78 6.78 0.0K
15:12 6.78 6.78 6.78 6.78 0.0K
15:13 6.78 6.78 6.78 6.78 0.0K
15:14 6.78 6.78 6.78 6.78 0.0K
15:15 6.78 6.78 6.78 6.78 0.0K
15:16 6.78 6.78 6.78 6.78 0.0K
15:17 6.78 6.78 6.78 6.78 0.0K
15:18 6.78 6.78 6.78 6.78 0.0K
15:19 6.78 6.78 6.78 6.78 0.0K
15:20 6.78 6.78 6.78 6.78 0.0K
15:21 6.78 6.78 6.78 6.78 0.0K
15:22 6.78 6.78 6.78 6.78 0.0K
15:23 6.78 6.78 6.78 6.78 0.0K
15:24 6.78 6.78 6.78 6.78 0.0K
15:25 6.78 6.78 6.78 6.78 0.0K
15:26 6.78 6.78 6.78 6.78 0.0K
15:27 6.78 6.78 6.78 6.78 0.0K
15:28 6.78 6.78 6.78 6.78 0.0K
15:29 6.78 6.78 6.78 6.78 0.0K
15:30 6.70 6.90 6.70 6.90 0.9K
15:31 6.90 6.90 6.90 6.90 0.0K
15:32 6.90 6.90 6.90 6.90 0.0K
15:33 6.90 6.90 6.90 6.90 0.0K
15:34 6.90 6.90 6.90 6.90 0.0K
15:35 6.92 6.92 6.92 6.92 0.6K
15:36 6.92 6.92 6.92 6.92 0.0K
15:37 6.92 6.92 6.92 6.92 0.0K
15:38 6.92 6.92 6.92 6.92 0.1K
15:39 6.92 6.92 6.92 6.92 0.0K
15:40 6.92 6.92 6.92 6.92 0.1K
15:41 6.92 6.92 6.92 6.92 0.0K
15:42 6.92 6.92 6.92 6.92 0.0K
15:43 6.89 6.89 6.89 6.89 0.7K
15:44 6.89 6.89 6.89 6.89 0.2K
15:45 6.89 6.89 6.89 6.89 0.0K
15:46 6.89 6.89 6.81 6.81 1.0K
15:47 6.81 6.81 6.81 6.81 0.0K
15:48 6.81 6.81 6.81 6.81 0.0K
15:49 6.91 6.91 6.91 6.91 0.1K
15:50 6.91 6.91 6.91 6.91 0.1K
15:51 6.91 6.91 6.91 6.91 0.0K
15:52 6.91 6.91 6.91 6.91 0.1K
15:53 6.91 6.91 6.91 6.91 0.0K
15:54 6.91 6.91 6.91 6.91 0.0K
15:55 6.90 6.90 6.90 6.90 0.1K
15:56 6.90 6.90 6.90 6.90 0.0K
15:57 6.90 6.90 6.90 6.90 0.0K
15:58 6.90 6.90 6.90 6.90 0.0K
15:59 6.99 6.99 6.98 6.98 0.8K
16:00 6.84 6.84 5.77 6.84 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available