5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 11:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:11 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:59 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 14:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:03 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 15:59 | 3.31 | 3.33 | 3.27 | 3.33 | 5.0K |