5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.16 | 0.5K |
| 10:01 | 3.16 | 3.16 | 3.15 | 3.15 | 0.4K |
| 10:36 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:47 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 14:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:10 | 2.85 | 2.85 | 2.85 | 2.85 | 1.2K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 15:59 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |