5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.64 | 3.54 | 3.64 | 0.6K |
| 09:48 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 09:49 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 1.1K |
| 09:54 | 3.88 | 3.88 | 3.88 | 3.88 | 1.1K |
| 09:59 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 10:23 | 3.54 | 3.54 | 3.54 | 3.54 | 0.6K |
| 10:52 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 11:10 | 3.72 | 3.72 | 3.72 | 3.72 | 3.2K |
| 11:25 | 3.57 | 3.57 | 3.57 | 3.56 | 0.4K |
| 11:37 | 3.55 | 3.55 | 3.55 | 3.55 | 1.9K |
| 11:59 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 13:17 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 13:34 | 3.80 | 3.80 | 3.80 | 3.80 | 1.3K |
| 15:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 15:43 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:47 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 15:48 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 15:49 | 3.60 | 3.60 | 3.60 | 3.60 | 0.9K |
| 15:59 | 3.78 | 3.80 | 3.70 | 3.80 | 1.0K |