5.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.96 | 3.94 | 3.96 | 2.8K |
| 09:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:34 | 3.98 | 3.98 | 3.98 | 3.98 | 1.6K |
| 10:01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 10:06 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 10:08 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 10:09 | 4.10 | 4.15 | 4.10 | 4.14 | 1.8K |
| 10:12 | 4.23 | 4.41 | 4.23 | 4.41 | 2.3K |
| 10:17 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 10:19 | 4.22 | 4.24 | 4.22 | 4.24 | 1.8K |
| 10:22 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 10:35 | 4.34 | 4.34 | 4.34 | 4.34 | 0.9K |
| 10:37 | 4.34 | 4.35 | 4.34 | 4.35 | 1.1K |
| 10:38 | 4.76 | 4.76 | 4.76 | 4.76 | 1.7K |
| 10:39 | 4.50 | 4.50 | 4.50 | 4.50 | 0.9K |
| 10:40 | 4.79 | 4.79 | 4.79 | 4.79 | 0.8K |
| 10:41 | 4.65 | 4.69 | 4.65 | 4.69 | 0.2K |
| 10:42 | 4.62 | 4.62 | 4.52 | 4.52 | 0.6K |
| 10:43 | 4.71 | 4.71 | 4.71 | 4.71 | 0.3K |
| 10:44 | 4.72 | 4.72 | 4.63 | 4.72 | 1.3K |
| 10:45 | 4.52 | 4.53 | 4.52 | 4.53 | 1.0K |
| 10:48 | 4.52 | 4.52 | 4.52 | 4.52 | 0.7K |
| 10:49 | 4.50 | 4.52 | 4.50 | 4.52 | 1.3K |
| 10:54 | 4.61 | 4.61 | 4.61 | 4.61 | 0.4K |
| 10:57 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 11:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.4K |
| 11:01 | 4.72 | 4.81 | 4.72 | 4.81 | 2.0K |
| 11:03 | 4.78 | 4.78 | 4.75 | 4.78 | 1.0K |
| 11:06 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
| 11:10 | 4.78 | 4.78 | 4.78 | 4.78 | 0.6K |
| 11:15 | 4.59 | 4.59 | 4.59 | 4.59 | 0.5K |
| 11:27 | 4.50 | 4.50 | 4.50 | 4.50 | 1.5K |
| 11:28 | 4.60 | 4.78 | 4.60 | 4.78 | 0.3K |
| 11:34 | 4.81 | 4.81 | 4.75 | 4.75 | 1.2K |
| 11:39 | 4.70 | 4.70 | 4.51 | 4.51 | 0.5K |
| 11:46 | 4.70 | 4.70 | 4.51 | 4.51 | 0.3K |
| 11:47 | 4.69 | 4.69 | 4.69 | 4.69 | 0.7K |
| 12:02 | 4.70 | 4.90 | 4.70 | 4.90 | 1.0K |
| 12:03 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 12:05 | 4.95 | 4.95 | 4.95 | 4.95 | 1.7K |
| 12:12 | 4.89 | 4.89 | 4.89 | 4.89 | 0.1K |
| 12:14 | 4.85 | 4.85 | 4.85 | 4.85 | 0.7K |
| 12:18 | 4.83 | 4.89 | 4.83 | 4.89 | 0.2K |
| 12:19 | 4.89 | 4.89 | 4.89 | 4.89 | 0.8K |
| 12:22 | 4.57 | 4.57 | 4.57 | 4.57 | 0.3K |
| 12:24 | 4.90 | 4.90 | 4.90 | 4.90 | 0.7K |
| 12:38 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 12:53 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 13:06 | 4.65 | 4.65 | 4.56 | 4.56 | 0.2K |
| 13:12 | 4.75 | 4.75 | 4.75 | 4.75 | 0.3K |
| 13:14 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 13:15 | 4.64 | 4.64 | 4.64 | 4.64 | 0.5K |
| 14:08 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 14:16 | 4.73 | 4.73 | 4.73 | 4.73 | 0.2K |
| 14:17 | 4.75 | 4.75 | 4.75 | 4.75 | 0.8K |
| 14:39 | 4.80 | 4.80 | 4.80 | 4.80 | 0.5K |
| 14:41 | 4.50 | 4.97 | 4.50 | 4.97 | 0.8K |
| 14:43 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 14:44 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |
| 14:51 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 14:52 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 14:54 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 14:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 15:33 | 4.38 | 4.38 | 4.38 | 4.38 | 0.8K |
| 15:59 | 4.78 | 4.78 | 4.38 | 4.38 | 0.1K |