5.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 10:01 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 10:05 | 5.07 | 5.25 | 5.07 | 5.25 | 0.8K |
| 10:22 | 5.36 | 5.44 | 5.36 | 5.44 | 3.0K |
| 10:29 | 5.05 | 5.05 | 4.88 | 4.90 | 2.7K |
| 10:31 | 5.04 | 5.04 | 5.03 | 5.03 | 0.7K |
| 10:35 | 5.12 | 5.48 | 5.12 | 5.48 | 3.2K |
| 10:54 | 4.89 | 4.89 | 4.89 | 4.89 | 4.1K |
| 11:49 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:53 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 12:32 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 13:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 13:56 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 14:38 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 14:44 | 4.91 | 4.92 | 4.91 | 4.92 | 2.1K |
| 15:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 15:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 15:56 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 15:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 15:59 | 5.03 | 5.03 | 4.96 | 5.03 | 0.2K |