Rainbow Tours SA

RBW
🏛️ poland →
126.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.36 18.96 18.36 18.96 0.0M
2022-12-29 18.10 18.90 18.10 18.90 0.0M
2022-12-28 18.48 18.48 18.10 18.10 0.0M
2022-12-27 18.98 18.98 18.22 18.48 0.0M
2022-12-23 18.56 18.98 18.20 18.36 0.0M
2022-12-22 18.72 18.84 18.52 18.66 0.0M
2022-12-21 19.00 19.00 18.66 18.90 0.0M
2022-12-20 19.00 19.00 18.82 18.98 0.0M
2022-12-19 18.98 19.10 18.64 19.10 0.0M
2022-12-16 18.90 18.98 18.52 18.98 0.0M
2022-12-15 18.80 18.98 18.80 18.98 0.0M
2022-12-14 18.70 18.98 18.66 18.80 0.0M
2022-12-13 18.62 19.10 18.62 19.00 0.0M
2022-12-12 18.54 18.84 18.50 18.82 0.0M
2022-12-09 18.70 18.80 18.62 18.62 0.0M
2022-12-08 18.80 18.84 18.78 18.78 0.0M
2022-12-07 18.84 18.84 18.74 18.82 0.0M
2022-12-06 19.10 19.10 18.74 18.84 0.0M
2022-12-05 19.08 19.16 19.08 19.08 0.0M
2022-12-02 19.22 19.28 18.80 19.10 0.0M
2022-12-01 19.30 19.30 19.12 19.12 0.0M
2022-11-30 19.02 19.18 19.02 19.10 0.0M
2022-11-29 19.12 19.30 19.12 19.30 0.0M
2022-11-28 19.16 19.30 19.10 19.10 0.0M
2022-11-25 19.40 19.40 19.02 19.30 0.0M
2022-11-24 19.00 19.40 19.00 19.40 0.0M
2022-11-23 19.18 19.18 18.88 19.18 0.0M
2022-11-22 18.86 19.18 18.86 19.18 0.0M
2022-11-21 19.22 19.40 19.04 19.16 0.0M
2022-11-18 19.38 19.38 19.02 19.22 0.0M
2022-11-17 18.94 19.28 18.94 19.02 0.0M
2022-11-16 18.98 19.08 18.80 19.00 0.0M
2022-11-15 19.06 19.40 18.96 19.30 0.0M
2022-11-14 19.40 19.50 18.88 19.34 0.0M
2022-11-10 18.76 19.20 18.54 19.20 0.0M
2022-11-09 18.30 20.00 18.22 18.80 0.0M
2022-11-08 18.62 18.70 18.40 18.40 0.0M
2022-11-07 17.40 19.48 17.40 18.42 0.0M
2022-11-04 17.52 18.00 17.42 17.56 0.0M
2022-11-03 17.96 17.96 17.52 17.76 0.0M
2022-11-02 17.76 18.00 17.52 17.78 0.0M
2022-10-31 17.16 17.90 16.98 17.42 0.0M
2022-10-28 17.00 17.40 16.96 17.10 0.0M
2022-10-27 16.80 16.88 16.50 16.88 0.0M
2022-10-26 17.60 17.60 16.18 16.64 0.2M
2022-10-25 17.10 17.32 17.10 17.28 0.0M
2022-10-24 17.94 17.94 17.34 17.42 0.0M
2022-10-21 17.80 17.98 17.72 17.94 0.0M
2022-10-20 18.00 18.00 17.38 17.80 0.0M
2022-10-19 19.26 19.74 19.12 19.30 0.0M
2022-10-18 18.96 19.26 18.82 19.26 0.0M
2022-10-17 18.34 18.96 18.34 18.96 0.0M
2022-10-14 18.00 18.36 18.00 18.36 0.0M
2022-10-13 17.98 18.00 17.60 18.00 0.0M
2022-10-12 17.98 18.12 17.52 18.00 0.0M
2022-10-11 17.90 17.98 17.52 17.98 0.0M
2022-10-10 17.56 17.94 17.24 17.90 0.0M
2022-10-07 17.56 17.56 17.14 17.40 0.0M
2022-10-06 17.46 17.48 17.20 17.46 0.0M
2022-10-05 17.12 17.56 17.10 17.48 0.0M
2022-10-04 17.12 18.28 17.10 17.18 0.0M
2022-10-03 17.70 17.70 16.50 17.50 0.0M
2022-09-30 17.96 18.40 17.00 17.98 0.0M
2022-09-29 17.82 18.00 17.40 17.40 0.0M
2022-09-28 18.00 18.16 17.60 17.82 0.0M
2022-09-27 18.12 18.48 17.54 18.00 0.0M
2022-09-26 18.20 18.48 18.00 18.00 0.0M
2022-09-23 18.00 18.40 17.66 17.66 0.0M
2022-09-22 18.48 18.48 17.82 17.82 0.0M
2022-09-21 17.70 18.50 17.60 18.00 0.0M
2022-09-20 18.00 18.08 17.94 18.00 0.0M
2022-09-19 18.10 18.40 17.90 18.00 0.0M
2022-09-16 18.40 18.40 18.10 18.16 0.0M
2022-09-15 19.50 19.50 18.18 18.30 0.0M
2022-09-14 17.94 18.92 17.20 18.86 0.0M
2022-09-13 17.80 18.30 17.34 17.94 0.0M
2022-09-12 18.38 18.38 17.08 17.52 0.0M
2022-09-09 18.00 18.30 17.66 17.90 0.0M
2022-09-08 18.60 18.60 17.80 18.00 0.0M
2022-09-07 18.10 18.70 17.20 18.60 0.0M
2022-09-06 18.76 18.76 18.76 18.76 0.0M
2022-09-05 18.34 18.80 18.34 18.80 0.0M
2022-09-02 18.10 18.82 18.10 18.82 0.0M
2022-09-01 18.80 18.90 18.14 18.14 0.0M
2022-08-31 19.42 19.44 18.62 18.94 0.0M
2022-08-30 19.10 19.44 19.02 19.44 0.0M
2022-08-29 19.80 19.80 19.10 19.10 0.0M
2022-08-26 20.10 20.30 19.84 19.84 0.0M
2022-08-25 20.10 20.10 20.05 20.05 0.0M
2022-08-24 20.30 20.30 19.60 19.60 0.0M
2022-08-23 19.92 20.05 19.62 19.62 0.0M
2022-08-22 20.30 20.35 19.94 19.94 0.0M
2022-08-19 20.95 20.95 20.35 20.60 0.0M
2022-08-18 21.35 21.35 20.50 20.65 0.0M
2022-08-17 20.70 21.40 20.25 20.85 0.0M
2022-08-16 20.90 20.95 20.50 20.70 0.0M
2022-08-12 19.90 20.80 19.90 20.80 0.0M
2022-08-11 18.82 20.20 18.82 19.92 0.0M
2022-08-10 18.90 19.22 18.70 19.20 0.0M
2022-08-09 18.70 19.00 18.70 19.00 0.0M
2022-08-08 19.28 19.28 18.38 18.40 0.0M
2022-08-05 19.00 19.36 18.88 18.88 0.0M
2022-08-04 18.98 19.30 18.84 18.84 0.0M
2022-08-03 19.30 19.30 18.20 18.98 0.0M
2022-08-02 18.90 19.00 18.84 18.84 0.0M
2022-08-01 18.66 18.90 18.66 18.90 0.0M
2022-07-29 18.52 18.90 18.52 18.90 0.0M
2022-07-28 18.80 18.90 18.52 18.90 0.0M
2022-07-27 18.54 18.90 18.50 18.50 0.0M
2022-07-26 18.98 18.98 18.54 18.54 0.0M
2022-07-25 18.96 19.00 18.96 19.00 0.0M
2022-07-22 19.10 19.10 18.60 18.60 0.0M
2022-07-21 19.00 19.00 18.52 19.00 0.0M
2022-07-20 18.58 19.10 18.40 18.50 0.0M
2022-07-19 18.60 18.60 18.12 18.50 0.0M
2022-07-18 19.30 19.30 18.60 18.60 0.0M
2022-07-15 19.98 19.98 18.80 19.06 0.0M
2022-07-14 20.00 20.10 19.66 19.80 0.0M
2022-07-13 20.10 20.30 19.78 19.86 0.0M
2022-07-12 20.35 20.35 19.80 20.00 0.0M
2022-07-11 20.05 20.50 20.05 20.10 0.0M
2022-07-08 20.20 20.50 20.00 20.10 0.0M
2022-07-07 20.45 20.50 20.20 20.20 0.0M
2022-07-06 21.00 21.00 20.20 20.20 0.0M
2022-07-05 20.65 21.00 20.30 20.30 0.0M
2022-07-04 20.90 20.90 20.60 20.75 0.0M
2022-07-01 21.00 21.10 20.90 21.00 0.0M
2022-06-30 21.50 21.50 21.00 21.10 0.0M
2022-06-29 21.80 21.80 21.00 21.70 0.0M
2022-06-28 21.55 21.80 21.05 21.60 0.0M
2022-06-27 20.80 21.55 20.80 21.45 0.0M
2022-06-24 21.15 21.85 21.00 21.00 0.0M
2022-06-23 20.25 21.15 20.25 21.15 0.0M
2022-06-22 20.45 20.80 19.82 20.80 0.0M
2022-06-21 20.90 20.90 19.82 20.50 0.0M
2022-06-20 20.00 20.90 20.00 20.40 0.0M
2022-06-17 20.00 20.50 19.90 20.40 0.0M
2022-06-15 20.20 20.90 20.00 20.45 0.0M
2022-06-14 21.60 21.60 19.70 20.20 0.0M
2022-06-13 21.10 21.50 21.10 21.45 0.0M
2022-06-10 21.75 22.00 21.10 21.45 0.0M
2022-06-09 22.10 22.30 21.75 22.20 0.1M
2022-06-08 21.80 22.40 21.80 22.10 0.0M
2022-06-07 22.00 22.00 21.75 22.00 0.0M
2022-06-06 22.10 22.40 21.90 22.00 0.0M
2022-06-03 22.00 22.10 21.85 22.10 0.0M
2022-06-02 22.00 22.60 21.95 22.15 0.0M
2022-06-01 22.20 22.40 21.40 22.00 0.0M
2022-05-31 22.65 23.00 22.55 22.60 0.0M
2022-05-30 22.95 22.95 22.45 22.50 0.0M
2022-05-27 22.80 23.00 22.25 22.75 0.0M
2022-05-26 22.70 22.85 22.60 22.70 0.0M
2022-05-25 22.60 22.95 22.60 22.60 0.1M
2022-05-24 23.00 23.10 22.25 22.60 0.0M
2022-05-23 22.55 23.00 22.40 23.00 0.0M
2022-05-20 21.45 23.00 21.20 22.60 0.0M
2022-05-19 21.60 21.60 20.75 21.40 0.0M
2022-05-18 20.90 22.00 20.70 21.75 0.2M
2022-05-17 21.00 21.35 20.80 20.90 0.0M
2022-05-16 21.80 22.00 21.00 21.00 0.0M
2022-05-13 21.40 21.70 21.30 21.60 0.0M
2022-05-12 21.00 21.35 20.65 21.35 0.0M
2022-05-11 21.60 21.90 20.85 21.25 0.0M
2022-05-10 21.30 22.10 21.30 21.95 0.0M
2022-05-09 21.50 22.00 21.30 21.70 0.0M
2022-05-06 22.70 22.70 21.55 22.20 0.0M
2022-05-05 22.80 23.20 22.00 23.00 0.0M
2022-05-04 22.25 22.65 21.70 22.65 0.0M
2022-05-02 22.40 22.40 21.80 22.00 0.0M
2022-04-29 23.50 23.50 22.70 23.00 0.0M
2022-04-28 22.25 23.50 22.25 23.30 0.0M
2022-04-27 21.65 22.30 21.00 22.20 0.0M
2022-04-26 21.30 21.85 21.30 21.60 0.0M
2022-04-25 22.30 22.30 21.25 21.55 0.0M
2022-04-22 23.40 23.45 22.35 22.40 0.0M
2022-04-21 22.90 23.50 22.90 23.40 0.0M
2022-04-20 23.20 23.20 22.90 22.90 0.0M
2022-04-19 23.60 23.60 23.10 23.35 0.0M
2022-04-14 23.35 23.70 23.30 23.55 0.0M
2022-04-13 23.80 23.90 23.50 23.50 0.0M
2022-04-12 24.25 24.30 23.90 23.95 0.0M
2022-04-11 24.30 24.85 24.30 24.35 0.0M
2022-04-08 23.70 24.75 23.70 24.55 0.0M
2022-04-07 23.45 24.40 23.45 23.70 0.1M
2022-04-06 23.35 23.50 22.60 23.15 0.0M
2022-04-05 23.80 23.80 23.25 23.35 0.0M
2022-04-04 23.75 23.75 23.25 23.70 0.0M
2022-04-01 23.45 23.80 23.45 23.55 0.0M
2022-03-31 23.90 24.00 23.40 23.60 0.0M
2022-03-30 23.50 23.85 23.50 23.85 0.0M
2022-03-29 23.35 23.50 22.55 23.30 0.0M
2022-03-28 23.25 23.90 23.00 23.30 0.0M
2022-03-25 22.40 22.85 22.30 22.65 0.0M
2022-03-24 22.40 22.45 22.10 22.40 0.0M
2022-03-23 22.35 22.80 21.90 22.10 0.0M
2022-03-22 22.55 23.10 21.75 22.00 0.0M
2022-03-21 23.55 23.85 22.60 22.70 0.0M
2022-03-18 23.60 23.85 23.60 23.60 0.0M
2022-03-17 23.90 24.00 23.30 23.35 0.0M
2022-03-16 23.40 23.90 23.20 23.85 0.0M
2022-03-15 22.80 23.50 22.25 23.40 0.0M
2022-03-14 22.20 22.80 22.20 22.80 0.0M
2022-03-11 21.60 22.10 21.50 22.10 0.0M
2022-03-10 22.00 22.45 21.50 21.50 0.0M
2022-03-09 21.70 22.40 21.70 22.00 0.0M
2022-03-08 21.30 21.80 21.15 21.80 0.0M
2022-03-07 21.50 21.50 20.05 21.15 0.0M
2022-03-04 22.90 22.90 21.95 22.20 0.0M
2022-03-03 23.40 23.75 23.05 23.15 0.0M
2022-03-02 23.90 24.20 23.30 23.40 0.0M
2022-03-01 24.20 25.20 24.00 24.10 0.0M
2022-02-28 24.25 24.55 24.00 24.20 0.0M
2022-02-25 23.50 24.50 23.00 24.50 0.0M
2022-02-24 24.00 24.90 22.90 23.50 0.0M
2022-02-23 25.95 26.40 25.70 26.25 0.0M
2022-02-22 24.50 26.30 24.00 26.30 0.0M
2022-02-21 25.85 26.20 24.65 25.20 0.0M
2022-02-18 26.50 26.50 25.80 25.95 0.0M
2022-02-17 27.00 27.00 26.00 26.00 0.0M
2022-02-16 26.65 27.00 26.10 26.35 0.0M
2022-02-15 25.70 26.80 25.70 26.20 0.0M
2022-02-14 26.30 26.30 25.10 26.25 0.0M
2022-02-11 25.85 26.45 25.80 26.35 0.0M
2022-02-10 25.40 25.95 25.40 25.85 0.1M
2022-02-09 24.70 26.85 24.65 25.50 0.0M
2022-02-08 23.80 24.75 23.80 24.10 0.1M
2022-02-07 24.10 24.20 23.45 23.80 0.0M
2022-02-04 23.50 23.90 23.10 23.80 0.0M
2022-02-03 23.90 23.90 23.45 23.80 0.0M
2022-02-02 24.00 24.70 23.35 24.00 0.0M
2022-02-01 24.00 25.10 22.80 23.80 0.0M
2022-01-31 23.35 24.20 23.30 23.85 0.0M
2022-01-28 23.10 23.60 22.80 23.35 0.0M
2022-01-27 22.75 23.30 22.75 23.00 0.0M
2022-01-26 23.15 23.40 23.15 23.30 0.0M
2022-01-25 22.50 23.35 22.50 22.75 0.0M
2022-01-24 23.65 24.00 22.05 22.80 0.0M
2022-01-21 23.20 23.65 22.70 23.60 0.0M
2022-01-20 22.80 23.20 22.65 23.20 0.0M
2022-01-19 23.50 23.90 22.80 23.30 0.0M
2022-01-18 24.70 24.70 23.60 23.80 0.0M
2022-01-17 24.90 25.10 24.00 24.60 0.0M
2022-01-14 24.90 24.90 24.10 24.30 0.0M
2022-01-13 24.60 25.70 24.60 24.95 0.0M
2022-01-12 24.60 24.60 24.30 24.60 0.0M
2022-01-11 25.00 25.00 24.00 24.30 0.0M
2022-01-10 25.45 25.45 24.30 25.00 0.0M
2022-01-07 25.35 25.50 24.00 25.00 0.0M
2022-01-05 25.30 25.45 25.00 25.35 0.0M
2022-01-04 24.50 25.45 23.65 25.25 0.0M
2022-01-03 24.25 24.70 24.00 24.50 0.0M