Rainforest Resources

RRIF
🏛️ usa →
0.00
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.01 0.01 0.01 0.01 0.0M
2022-12-29 0.01 0.01 0.01 0.01 0.0M
2022-12-08 0.01 0.01 0.01 0.01 0.0M
2022-12-06 0.01 0.01 0.01 0.01 0.0M
2022-10-25 0.01 0.01 0.01 0.01 0.0M
2022-10-24 0.01 0.01 0.01 0.01 0.0M
2022-05-17 1.11 1.25 1.11 1.25 0.0M
2022-05-16 1.32 1.32 1.21 1.27 0.0M
2022-05-12 1.75 1.75 1.37 1.60 0.0M
2022-05-10 1.81 1.81 1.81 1.81 0.0M
2022-05-06 1.69 1.90 1.69 1.81 0.0M
2022-05-05 1.66 1.66 1.66 1.66 0.0M
2022-05-04 1.46 1.66 1.46 1.65 0.0M
2022-05-03 1.59 1.59 1.59 1.59 0.0M
2022-05-02 1.76 1.76 1.65 1.65 0.0M
2022-04-29 1.76 1.76 1.76 1.76 0.0M
2022-04-28 1.74 1.75 1.74 1.75 0.0M
2022-04-26 1.75 1.75 1.74 1.74 0.0M
2022-04-25 1.75 1.90 1.75 1.90 0.0M
2022-04-21 1.79 1.85 1.79 1.85 0.0M
2022-04-20 1.79 2.02 1.75 1.78 0.0M
2022-04-19 1.94 1.96 1.92 1.94 0.0M
2022-04-18 2.03 2.03 1.95 1.95 0.0M
2022-04-12 1.99 2.09 1.99 2.09 0.0M
2022-04-11 2.11 2.11 2.05 2.05 0.0M
2022-04-08 1.83 1.97 1.83 1.97 0.0M
2022-04-07 2.00 2.14 2.00 2.14 0.0M
2022-04-04 2.02 2.14 2.02 2.12 0.0M
2022-03-31 2.08 2.10 1.99 1.99 0.1M
2022-03-29 2.09 2.23 2.08 2.08 0.0M
2022-03-28 2.23 2.23 2.23 2.23 0.0M
2022-03-25 2.07 2.10 2.07 2.10 0.0M
2022-03-23 2.11 2.15 2.04 2.04 0.0M
2022-03-21 2.27 2.30 2.27 2.30 0.0M
2022-03-17 2.19 2.19 2.10 2.10 0.0M
2022-03-16 2.25 2.25 2.19 2.19 0.0M
2022-03-14 2.20 2.45 2.20 2.38 0.0M
2022-03-08 2.20 2.20 2.20 2.20 0.0M
2022-03-07 2.28 2.28 2.05 2.19 0.0M
2022-03-04 2.42 2.60 2.28 2.28 0.0M
2022-03-03 2.50 2.74 2.32 2.65 0.0M
2022-03-01 2.91 2.91 2.67 2.75 0.0M
2022-02-28 2.35 2.91 2.23 2.91 0.0M
2022-02-25 2.20 2.42 1.97 2.42 0.0M
2022-02-23 2.30 2.30 2.27 2.27 0.0M
2022-02-22 2.33 2.34 2.30 2.34 0.0M
2022-02-18 2.35 2.40 2.20 2.20 0.0M
2022-02-17 2.28 2.28 2.20 2.20 0.0M
2022-02-16 2.22 2.37 2.22 2.37 0.0M
2022-02-15 2.29 2.29 2.25 2.28 0.0M
2022-02-09 2.45 2.45 2.27 2.27 0.0M
2022-02-08 2.49 2.49 2.49 2.49 0.0M
2022-02-07 2.30 2.41 2.13 2.41 0.0M
2022-02-04 2.37 2.37 2.37 2.37 0.0M
2022-02-03 2.47 2.47 2.47 2.47 0.0M
2022-02-02 2.30 2.49 2.30 2.47 0.0M
2022-02-01 2.23 2.54 2.23 2.24 0.0M
2022-01-31 2.19 2.26 2.19 2.23 0.0M
2022-01-28 2.37 2.37 2.23 2.25 0.0M
2022-01-27 2.66 2.66 2.66 2.66 0.0M
2022-01-26 2.80 2.80 2.75 2.75 0.0M
2022-01-24 2.76 2.85 2.57 2.85 0.0M
2022-01-19 2.91 2.99 2.46 2.99 0.0M
2022-01-18 3.17 3.17 2.91 2.91 0.0M
2022-01-14 3.33 3.60 3.15 3.15 0.0M
2022-01-13 3.45 3.59 3.10 3.15 0.0M
2022-01-12 3.04 3.49 3.00 3.39 0.0M
2022-01-11 2.78 3.40 2.78 3.14 0.0M
2022-01-07 2.70 3.00 2.43 2.96 0.0M
2022-01-05 2.70 2.70 2.70 2.70 0.0M
2022-01-04 2.70 2.70 2.70 2.70 0.0M
2022-01-03 2.70 2.70 2.70 2.70 0.0M