Raisecom Tech

603803
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.68 8.55 8.67 1,393.6K
09:35 8.68 8.70 8.60 8.63 2,365.6K
09:40 8.63 8.65 8.61 8.61 680.9K
09:45 8.61 8.64 8.61 8.62 540.9K
09:50 8.62 8.64 8.50 8.50 1,111.6K
09:55 8.50 8.57 8.50 8.55 1,146.6K
10:00 8.57 8.58 8.52 8.52 366.1K
10:05 8.53 8.53 8.51 8.51 392.0K
10:10 8.51 8.51 8.47 8.47 621.9K
10:15 8.48 8.50 8.46 8.50 598.9K
10:20 8.50 8.51 8.48 8.49 204.4K
10:25 8.48 8.51 8.47 8.50 227.9K
10:30 8.50 8.50 8.47 8.48 144.4K
10:35 8.48 8.51 8.48 8.51 211.7K
10:40 8.51 8.52 8.49 8.50 278.2K
10:45 8.50 8.50 8.48 8.49 110.6K
10:50 8.50 8.52 8.49 8.49 184.3K
10:55 8.49 8.50 8.48 8.48 191.6K
11:00 8.48 8.49 8.47 8.48 98.7K
11:05 8.47 8.48 8.46 8.47 198.2K
11:10 8.47 8.47 8.45 8.45 300.9K
11:15 8.46 8.48 8.45 8.46 151.9K
11:20 8.46 8.47 8.45 8.46 325.1K
11:25 8.45 8.47 8.44 8.46 135.8K
13:00 8.46 8.51 8.44 8.51 226.1K
13:05 8.50 8.55 8.50 8.53 500.9K
13:10 8.52 8.52 8.50 8.52 183.1K
13:15 8.52 8.59 8.51 8.59 295.4K
13:20 8.59 8.60 8.54 8.54 393.5K
13:25 8.55 8.56 8.54 8.54 266.3K
13:30 8.55 8.58 8.54 8.58 135.7K
13:35 8.58 8.58 8.55 8.56 308.4K
13:40 8.56 8.57 8.55 8.56 43.2K
13:45 8.56 8.56 8.53 8.53 107.3K
13:50 8.54 8.54 8.53 8.53 138.4K
13:55 8.52 8.53 8.51 8.51 159.3K
14:00 8.52 8.56 8.52 8.55 94.4K
14:05 8.54 8.56 8.53 8.55 127.5K
14:10 8.55 8.56 8.53 8.53 155.6K
14:15 8.53 8.55 8.52 8.53 199.2K
14:20 8.54 8.57 8.53 8.55 327.7K
14:25 8.55 8.56 8.54 8.56 69.2K
14:30 8.55 8.56 8.54 8.56 150.3K
14:35 8.56 8.57 8.56 8.57 196.8K
14:40 8.56 8.56 8.55 8.56 295.3K
14:45 8.55 8.56 8.54 8.56 233.1K
14:50 8.56 8.56 8.54 8.54 294.1K
14:55 8.55 8.56 8.54 8.56 217.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available