Raisecom Tech

603803
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.26 9.19 9.21 597.0K
09:35 9.21 9.21 9.14 9.15 478.0K
09:40 9.15 9.16 9.08 9.13 718.3K
09:45 9.11 9.13 9.06 9.06 759.0K
09:50 9.06 9.07 9.01 9.04 435.5K
09:55 9.05 9.06 9.00 9.01 694.6K
10:00 9.01 9.01 8.93 8.94 991.1K
10:05 8.94 8.98 8.93 8.97 498.7K
10:10 8.97 8.97 8.89 8.89 594.4K
10:15 8.89 8.95 8.87 8.93 617.4K
10:20 8.93 8.95 8.91 8.94 272.5K
10:25 8.94 8.95 8.90 8.91 224.8K
10:30 8.91 8.91 8.84 8.85 638.5K
10:35 8.85 8.85 8.80 8.80 633.2K
10:40 8.81 8.84 8.81 8.83 291.0K
10:45 8.83 8.86 8.82 8.84 174.6K
10:50 8.84 8.87 8.83 8.84 169.5K
10:55 8.84 8.85 8.80 8.80 306.6K
11:00 8.81 8.82 8.78 8.82 528.1K
11:05 8.82 8.84 8.81 8.82 300.7K
11:10 8.82 8.83 8.81 8.81 99.7K
11:15 8.81 8.81 8.80 8.81 104.3K
11:20 8.81 8.86 8.81 8.86 108.3K
11:25 8.85 8.86 8.82 8.82 135.2K
13:00 8.83 8.85 8.80 8.85 376.4K
13:05 8.85 8.88 8.82 8.83 236.5K
13:10 8.83 8.83 8.80 8.80 271.8K
13:15 8.80 8.80 8.78 8.79 343.0K
13:20 8.79 8.79 8.78 8.79 238.9K
13:25 8.79 8.81 8.78 8.81 157.8K
13:30 8.81 8.91 8.80 8.90 378.0K
13:35 8.90 8.93 8.89 8.92 233.4K
13:40 8.92 8.94 8.91 8.92 262.0K
13:45 8.92 8.96 8.92 8.92 303.2K
13:50 8.92 8.93 8.89 8.90 208.4K
13:55 8.90 8.91 8.89 8.89 108.2K
14:00 8.90 8.91 8.88 8.90 208.2K
14:05 8.89 8.90 8.87 8.87 113.0K
14:10 8.88 8.88 8.86 8.87 139.1K
14:15 8.87 8.87 8.84 8.86 233.7K
14:20 8.86 8.87 8.83 8.85 123.1K
14:25 8.85 8.85 8.83 8.84 93.8K
14:30 8.84 8.87 8.84 8.84 219.2K
14:35 8.85 8.85 8.83 8.83 176.0K
14:40 8.83 8.84 8.82 8.82 153.0K
14:45 8.83 8.84 8.81 8.84 293.2K
14:50 8.84 8.85 8.83 8.84 268.3K
14:55 8.84 8.85 8.83 8.83 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available