Raisecom Tech

603803
🏛️ china →
8.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.88 8.79 8.86 801.0K
09:35 8.86 8.87 8.81 8.84 425.5K
09:40 8.85 8.93 8.84 8.90 657.6K
09:45 8.90 8.95 8.89 8.92 468.0K
09:50 8.91 8.92 8.85 8.85 240.8K
09:55 8.85 8.86 8.83 8.85 200.8K
10:00 8.85 8.85 8.79 8.80 298.1K
10:05 8.80 8.81 8.78 8.78 249.3K
10:10 8.78 8.79 8.76 8.76 304.5K
10:15 8.76 8.78 8.76 8.78 216.2K
10:20 8.78 8.82 8.78 8.80 95.5K
10:25 8.80 8.80 8.75 8.78 144.0K
10:30 8.77 8.79 8.70 8.70 316.3K
10:35 8.70 8.76 8.70 8.75 185.4K
10:40 8.76 8.81 8.75 8.81 102.3K
10:45 8.81 8.82 8.80 8.81 199.5K
10:50 8.81 8.90 8.81 8.88 384.6K
10:55 8.88 8.91 8.88 8.90 361.5K
11:00 8.90 8.92 8.87 8.88 171.9K
11:05 8.88 8.91 8.87 8.88 141.4K
11:10 8.87 8.88 8.85 8.86 48.7K
11:15 8.85 8.85 8.83 8.83 62.0K
11:20 8.83 8.83 8.78 8.78 186.4K
11:25 8.80 8.80 8.77 8.78 71.7K
13:00 8.79 8.79 8.75 8.76 200.5K
13:05 8.76 8.78 8.74 8.78 101.4K
13:10 8.77 8.79 8.76 8.79 116.9K
13:15 8.79 8.79 8.75 8.76 131.9K
13:20 8.75 8.76 8.74 8.75 130.7K
13:25 8.76 8.76 8.73 8.74 141.2K
13:30 8.75 8.75 8.73 8.75 179.3K
13:35 8.76 8.76 8.74 8.74 105.8K
13:40 8.74 8.79 8.74 8.75 174.0K
13:45 8.76 8.76 8.70 8.71 248.4K
13:50 8.71 8.73 8.71 8.73 268.1K
13:55 8.72 8.73 8.70 8.72 106.5K
14:00 8.72 8.75 8.70 8.73 508.2K
14:05 8.75 8.77 8.75 8.76 206.9K
14:10 8.76 8.79 8.74 8.77 110.7K
14:15 8.78 8.78 8.73 8.74 102.6K
14:20 8.73 8.75 8.72 8.72 86.2K
14:25 8.72 8.73 8.70 8.71 165.0K
14:30 8.72 8.73 8.70 8.71 201.1K
14:35 8.71 8.72 8.68 8.69 268.9K
14:40 8.68 8.71 8.67 8.69 512.0K
14:45 8.69 8.72 8.68 8.70 545.7K
14:50 8.70 8.70 8.66 8.68 420.4K
14:55 8.68 8.71 8.65 8.71 204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available