Raisecom Tech

603803
🏛️ china →
8.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.32 9.07 9.18 2,430.5K
09:35 9.17 9.23 9.05 9.09 725.8K
09:40 9.09 9.13 9.03 9.05 680.1K
09:45 9.05 9.05 8.98 8.99 512.2K
09:50 9.00 9.00 8.94 8.96 475.3K
09:55 8.95 8.97 8.92 8.92 242.5K
10:00 8.92 8.95 8.90 8.94 316.7K
10:05 8.94 8.94 8.89 8.90 238.8K
10:10 8.90 8.92 8.85 8.91 422.5K
10:15 8.91 8.92 8.87 8.88 133.9K
10:20 8.88 8.88 8.83 8.83 647.2K
10:25 8.82 8.83 8.76 8.76 316.3K
10:30 8.76 8.78 8.72 8.76 302.2K
10:35 8.76 8.79 8.75 8.75 348.1K
10:40 8.74 8.79 8.71 8.79 220.3K
10:45 8.79 8.79 8.77 8.77 155.5K
10:50 8.79 8.80 8.76 8.80 123.0K
10:55 8.81 8.85 8.77 8.83 218.1K
11:00 8.82 8.86 8.80 8.86 160.0K
11:05 8.88 8.91 8.85 8.85 150.8K
11:10 8.86 8.90 8.86 8.87 173.6K
11:15 8.87 8.94 8.86 8.94 133.9K
11:20 8.94 8.96 8.88 8.93 178.3K
11:25 8.92 8.92 8.87 8.88 112.4K
13:00 8.88 8.92 8.86 8.91 157.9K
13:05 8.90 8.95 8.89 8.92 149.7K
13:10 8.93 8.97 8.92 8.96 131.1K
13:15 8.96 8.96 8.94 8.95 96.4K
13:20 8.93 8.96 8.92 8.94 82.4K
13:25 8.94 8.95 8.93 8.95 156.7K
13:30 8.95 8.96 8.94 8.95 85.7K
13:35 8.94 8.94 8.91 8.93 72.6K
13:40 8.92 8.92 8.90 8.91 47.7K
13:45 8.91 8.91 8.88 8.88 106.6K
13:50 8.88 8.92 8.88 8.92 123.0K
13:55 8.93 8.93 8.91 8.92 46.4K
14:00 8.92 8.93 8.89 8.89 92.8K
14:05 8.90 8.91 8.87 8.87 111.5K
14:10 8.88 8.89 8.86 8.89 65.9K
14:15 8.89 8.92 8.89 8.91 46.8K
14:20 8.91 9.01 8.91 8.98 326.9K
14:25 8.99 9.05 8.98 9.05 212.0K
14:30 9.05 9.07 9.03 9.04 313.6K
14:35 9.05 9.05 9.01 9.02 152.9K
14:40 9.03 9.05 9.02 9.04 262.2K
14:45 9.05 9.07 9.04 9.06 179.0K
14:50 9.05 9.07 9.05 9.06 244.9K
14:55 9.06 9.07 9.05 9.07 278.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available