Raisecom Tech

603803
🏛️ china →
8.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.05 8.90 9.03 883.3K
09:35 9.02 9.10 8.97 9.09 525.4K
09:40 9.10 9.15 9.08 9.08 641.2K
09:45 9.08 9.10 9.04 9.08 334.5K
09:50 9.07 9.10 9.05 9.07 232.8K
09:55 9.07 9.10 9.06 9.09 160.9K
10:00 9.10 9.10 9.07 9.08 223.1K
10:05 9.08 9.08 9.04 9.04 200.6K
10:10 9.04 9.06 9.04 9.06 100.2K
10:15 9.06 9.10 9.05 9.10 108.3K
10:20 9.10 9.15 9.09 9.15 590.4K
10:25 9.17 9.17 9.14 9.15 312.4K
10:30 9.15 9.16 9.12 9.15 238.7K
10:35 9.16 9.17 9.15 9.16 206.8K
10:40 9.17 9.17 9.14 9.15 154.4K
10:45 9.16 9.17 9.16 9.17 173.0K
10:50 9.17 9.19 9.17 9.19 336.4K
10:55 9.20 9.20 9.19 9.19 144.1K
11:00 9.20 9.21 9.19 9.21 408.5K
11:05 9.21 9.21 9.18 9.18 107.9K
11:10 9.18 9.20 9.18 9.20 108.9K
11:15 9.19 9.20 9.18 9.20 173.2K
11:20 9.20 9.24 9.20 9.23 306.9K
11:25 9.23 9.24 9.21 9.22 124.4K
13:00 9.22 9.24 9.19 9.19 278.8K
13:05 9.20 9.20 9.17 9.18 141.0K
13:10 9.18 9.19 9.16 9.16 125.4K
13:15 9.16 9.18 9.16 9.17 93.7K
13:20 9.16 9.17 9.14 9.16 100.4K
13:25 9.17 9.17 9.15 9.16 43.1K
13:30 9.15 9.17 9.15 9.16 201.9K
13:35 9.16 9.16 9.14 9.14 130.7K
13:40 9.14 9.16 9.13 9.15 84.8K
13:45 9.16 9.17 9.15 9.16 58.1K
13:50 9.17 9.20 9.17 9.19 163.9K
13:55 9.19 9.19 9.17 9.17 111.9K
14:00 9.18 9.19 9.17 9.18 76.8K
14:05 9.17 9.18 9.16 9.18 77.8K
14:10 9.17 9.19 9.16 9.18 129.8K
14:15 9.20 9.20 9.18 9.19 339.6K
14:20 9.17 9.19 9.17 9.17 75.9K
14:25 9.17 9.18 9.15 9.17 190.8K
14:30 9.16 9.18 9.16 9.18 191.9K
14:35 9.17 9.18 9.16 9.17 159.2K
14:40 9.17 9.18 9.16 9.18 199.3K
14:45 9.18 9.20 9.17 9.19 442.1K
14:50 9.19 9.20 9.17 9.18 236.5K
14:55 9.17 9.18 9.16 9.18 263.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available