Rajthanee Hospital

RJH
🏛️ thailand →
13.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.10 15.10 15.10 15.10 26.2K
10:00 15.10 15.10 15.00 15.10 13.2K
10:05 15.00 15.10 15.00 15.10 10.0K
10:10 15.00 15.00 15.00 15.00 3.0K
10:15 15.00 15.00 15.00 15.00 24.6K
10:20 14.90 14.90 14.90 14.90 7.0K
10:35 14.90 14.90 14.90 14.90 95.3K
10:40 14.90 14.90 14.90 14.90 36.2K
10:45 14.90 15.00 14.90 14.90 3.3K
10:50 14.90 14.90 14.90 14.90 19.6K
10:55 14.80 14.90 14.80 14.90 28.4K
11:00 14.90 14.90 14.80 14.90 2.9K
11:05 14.90 14.90 14.90 14.90 0.4K
11:15 14.90 14.90 14.90 14.90 4.0K
11:20 14.90 14.90 14.90 14.90 3.8K
11:25 14.90 14.90 14.90 14.90 11.9K
11:30 14.90 14.90 14.90 14.90 22.3K
11:35 14.90 14.90 14.90 14.90 1.3K
11:40 14.90 14.90 14.90 14.90 9.6K
11:50 14.90 14.90 14.90 14.90 14.2K
12:00 14.90 15.00 14.90 15.00 15.5K
12:10 15.00 15.00 14.90 14.90 1.4K
12:25 14.90 14.90 14.90 14.90 0.1K
13:55 14.90 14.90 14.90 14.90 4.0K
14:00 14.90 14.90 14.90 14.90 7.5K
14:05 14.90 14.90 14.90 14.90 18.5K
14:10 15.00 15.00 15.00 15.00 0.1K
14:15 14.90 14.90 14.90 14.90 30.9K
14:25 14.90 14.90 14.90 14.90 10.1K
14:45 15.00 15.00 15.00 15.00 6.0K
14:50 15.00 15.00 15.00 15.00 0.2K
14:55 15.00 15.00 15.00 15.00 0.3K
15:00 14.90 14.90 14.90 14.90 4.0K
15:15 14.90 14.90 14.90 14.90 11.0K
15:20 14.90 14.90 14.90 14.90 0.2K
15:35 14.90 14.90 14.90 14.90 2.5K
15:45 14.90 14.90 14.90 14.90 0.1K
16:00 14.90 14.90 14.90 14.90 0.2K
16:05 14.90 14.90 14.90 14.90 2.2K
16:10 14.90 14.90 14.90 14.90 23.5K
16:20 14.90 14.90 14.90 14.90 26.1K
16:25 15.00 15.00 15.00 15.00 3.4K
16:35 14.90 14.90 14.90 14.90 40.4K
17:45 14.90 14.90 14.90 14.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available